iExec RLC Historical Data

RLC Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $1.12
-3.75%
$89.88 million $2.76 million
May 2, 2025 $1.17
-5.00%
$93.34 million $3.35 million
May 1, 2025 $1.23
+0.61%
$98.25 million $3.23 million
Apr 30, 2025 $1.22
+0.89%
$97.68 million $2.85 million
Apr 29, 2025 $1.21
-3.13%
$96.93 million $1.38 million
Apr 28, 2025 $1.25
+2.43%
$100.06 million $2.98 million
Apr 27, 2025 $1.22
-4.48%
$97.73 million $2.72 million
Apr 26, 2025 $1.28
+0.95%
$102.32 million $8.05 million
Apr 25, 2025 $1.27
+1.98%
$101.35 million $4.92 million
Apr 24, 2025 $1.24
+2.50%
$99.38 million $4.28 million
Apr 23, 2025 $1.21
+1.32%
$96.96 million $6.02 million
Apr 22, 2025 $1.19
+5.21%
$95.64 million $5.71 million
Apr 21, 2025 $1.14
-0.67%
$90.9 million $4.41 million
Apr 20, 2025 $1.14
+2.83%
$91.51 million $4.14 million
Apr 19, 2025 $1.11
+3.99%
$88.99 million $5.96 million
Apr 18, 2025 $1.07
+0.01%
$85.58 million $4.11 million
Apr 17, 2025 $1.07
+2.66%
$85.57 million $5.41 million
Apr 16, 2025 $1.04
-0.72%
$83.36 million $5.72 million
Apr 15, 2025 $1.05
-1.31%
$83.95 million $5 million
Apr 14, 2025 $1.06
-1.89%
$85.06 million $5.4 million
Apr 13, 2025 $1.08
-3.13%
$86.7 million $7.06 million
Apr 12, 2025 $1.12
+4.75%
$89.5 million $4.29 million
Apr 11, 2025 $1.07
+0.16%
$85.44 million $6.93 million
Apr 10, 2025 $1.07
-3.53%
$85.31 million $5.75 million
Apr 9, 2025 $1.1
+10.45%
$88.4 million $5.86 million
Apr 8, 2025 $1
-5.60%
$80.04 million $4.7 million
Apr 7, 2025 $1.06
+2.79%
$84.79 million $16.05 million
Apr 6, 2025 $1.03
-10.49%
$82.49 million $5.83 million
Apr 5, 2025 $1.15
+1.03%
$92.16 million $4.37 million
Apr 4, 2025 $1.14
+2.50%
$91.21 million $5.97 million
Apr 3, 2025 $1.11
+1.69%
$89.01 million $6.62 million
Apr 2, 2025 $1.09
-8.88%
$87.53 million $7.12 million
Apr 1, 2025 $1.2
+0.02%
$96.06 million $5.28 million
Mar 31, 2025 $1.2
-1.06%
$96.04 million $4.65 million
Mar 30, 2025 $1.21
-0.81%
$97.05 million $4.68 million
Mar 29, 2025 $1.22
-3.68%
$97.84 million $5.33 million
Mar 28, 2025 $1.27
-8.08%
$101.59 million $6.86 million
Mar 27, 2025 $1.38
-1.27%
$110.53 million $5.67 million
Mar 26, 2025 $1.4
-1.59%
$111.94 million $7.47 million
Mar 25, 2025 $1.42
+0.71%
$113.75 million $7.99 million
Mar 24, 2025 $1.41
+3.96%
$112.97 million $11.26 million
Mar 23, 2025 $1.36
+0.46%
$108.67 million $9.25 million
Mar 22, 2025 $1.35
+2.16%
$108.19 million $8.49 million
Mar 21, 2025 $1.32
+0.34%
$105.9 million $8.64 million
Mar 20, 2025 $1.32
-5.20%
$105.54 million $6.1 million
Mar 19, 2025 $1.39
+8.60%
$111.35 million $9.95 million
Mar 18, 2025 $1.28
-5.93%
$102.53 million $19.46 million
Mar 17, 2025 $1.36
+9.32%
$108.98 million $27.06 million
Mar 16, 2025 $1.25
-1.75%
$99.69 million $9.22 million
Mar 15, 2025 $1.27
+3.57%
$101.45 million $6.15 million