iExec RLC Historical Data

RLC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.286
+0.18%
$ 24.91 million $ 1.31 million
Jul 8, 12 PM $ 0.286
-1.05%
$ 24.87 million $ 1.25 million
Jul 8, 11 AM $ 0.289
+1.82%
$ 25.13 million $ 1.26 million
Jul 8, 10 AM $ 0.284
+0.60%
$ 24.68 million $ 1.27 million
Jul 8, 9 AM $ 0.282
-0.66%
$ 24.54 million $ 1.26 million
Jul 8, 8 AM $ 0.283
-0.91%
$ 24.66 million $ 1.25 million
Jul 8, 7 AM $ 0.286
+0.05%
$ 24.89 million $ 1.2 million
Jul 8, 6 AM $ 0.286
-0.37%
$ 24.87 million $ 1.18 million
Jul 8, 5 AM $ 0.287
+0.03%
$ 24.97 million $ 1.17 million
Jul 8, 4 AM $ 0.287
+0.41%
$ 24.96 million $ 1.19 million
Jul 8, 3 AM $ 0.286
+0.08%
$ 24.86 million $ 1.2 million
Jul 8, 2 AM $ 0.285
-0.06%
$ 24.84 million $ 1.23 million
Jul 8, 1 AM $ 0.286
-2.16%
$ 24.85 million $ 1.18 million
Jul 8, 12 AM $ 0.292
+0.06%
$ 25.4 million $ 1.12 million
Jul 7, 11 PM $ 0.292
-0.47%
$ 25.39 million $ 1.11 million
Jul 7, 10 PM $ 0.293
-0.60%
$ 25.51 million $ 1.11 million
Jul 7, 9 PM $ 0.295
-0.65%
$ 25.66 million $ 1.01 million
Jul 7, 8 PM $ 0.297
+0.64%
$ 25.83 million $ 1.06 million
Jul 7, 7 PM $ 0.295
-0.34%
$ 25.66 million $ 1.02 million
Jul 7, 6 PM $ 0.296
-0.84%
$ 25.75 million $ 1.01 million
Jul 7, 5 PM $ 0.298
-0.13%
$ 25.97 million $ 1.03 million
Jul 7, 4 PM $ 0.299
+0.09%
$ 26 million $ 982,899
Jul 7, 3 PM $ 0.299
+0.40%
$ 25.98 million $ 972,136
Jul 7, 2 PM $ 0.297
+0.50%
$ 25.87 million $ 1.02 million
Jul 7, 1 PM $ 0.296
-0.48%
$ 25.74 million $ 1 million
Jul 7, 12 PM $ 0.297
-0.04%
$ 25.87 million $ 1.01 million
Jul 7, 11 AM $ 0.297
+0.38%
$ 25.88 million $ 1.05 million
Jul 7, 10 AM $ 0.296
-0.05%
$ 25.78 million $ 1 million
Jul 7, 9 AM $ 0.296
+0.45%
$ 25.79 million $ 1.01 million
Jul 7, 8 AM $ 0.295
-0.19%
$ 25.68 million $ 1.03 million
Jul 7, 7 AM $ 0.296
-0.54%
$ 25.73 million $ 1.01 million
Jul 7, 6 AM $ 0.297
+0.53%
$ 25.87 million $ 1.02 million
Jul 7, 5 AM $ 0.296
-0.30%
$ 25.73 million $ 1.01 million
Jul 7, 4 AM $ 0.297
+0.20%
$ 25.81 million $ 995,490
Jul 7, 3 AM $ 0.296
-0.53%
$ 25.76 million $ 989,661
Jul 7, 2 AM $ 0.298
-0.65%
$ 25.9 million $ 980,920
Jul 7, 1 AM $ 0.3
-0.47%
$ 26.06 million $ 987,003
Jul 7, 12 AM $ 0.301
-0.05%
$ 26.19 million $ 995,041
Jul 6, 11 PM $ 0.301
-0.10%
$ 26.2 million $ 1.03 million
Jul 6, 10 PM $ 0.301
-0.53%
$ 26.22 million $ 1.03 million
Jul 6, 9 PM $ 0.303
+0.96%
$ 26.36 million $ 1.06 million
Jul 6, 8 PM $ 0.3
-0.38%
$ 26.11 million $ 1.04 million
Jul 6, 7 PM $ 0.301
+0.07%
$ 26.21 million $ 1 million
Jul 6, 6 PM $ 0.301
+0.15%
$ 26.19 million $ 988,384
Jul 6, 5 PM $ 0.301
-0.67%
$ 26.16 million $ 950,326
Jul 6, 4 PM $ 0.303
+0.00%
$ 26.33 million $ 943,444
Jul 6, 3 PM $ 0.303
+2.23%
$ 26.33 million $ 896,088
Jul 6, 2 PM $ 0.296
+1.03%
$ 25.76 million $ 916,429
Jul 6, 1 PM $ 0.293
+0.55%
$ 25.5 million $ 933,559
Jul 6, 12 PM $ 0.291
-1.48%
$ 25.36 million $ 927,183