iExec RLC Historical Data

RLC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 AM $0.319
-0.44%
$27.72 million $1.64 million
Aug 25, 9 AM $0.32
-0.76%
$27.84 million $1.44 million
Aug 25, 8 AM $0.322
-0.24%
$28.05 million $1.73 million
Aug 25, 7 AM $0.323
+2.68%
$28.12 million $1.72 million
Aug 25, 6 AM $0.321
-0.29%
$27.91 million $1.41 million
Aug 25, 5 AM $0.322
-0.06%
$27.99 million $1.72 million
Aug 25, 4 AM $0.322
+0.72%
$28.01 million $1.72 million
Aug 25, 3 AM $0.32
-0.65%
$27.81 million $1.67 million
Aug 25, 2 AM $0.322
+0.14%
$27.99 million $1.7 million
Aug 25, 1 AM $0.321
-0.10%
$27.95 million $1.36 million
Aug 25, 12 AM $0.322
+0.89%
$27.98 million $1.68 million
Aug 24, 11 PM $0.319
-0.26%
$27.73 million $1.67 million
Aug 24, 10 PM $0.32
-0.17%
$27.8 million $1.36 million
Aug 24, 9 PM $0.32
-0.22%
$27.85 million $1.68 million
Aug 24, 8 PM $0.321
-0.79%
$27.91 million $1.69 million
Aug 24, 7 PM $0.323
+0.27%
$28.13 million $1.36 million
Aug 24, 6 PM $0.323
-0.32%
$28.06 million $1.76 million
Aug 24, 5 PM $0.324
-0.88%
$28.15 million $1.42 million
Aug 24, 4 PM $0.326
+0.30%
$28.4 million $1.68 million
Aug 24, 3 PM $0.326
-0.26%
$28.32 million $1.69 million
Aug 24, 2 PM $0.326
+3.11%
$28.39 million $1.7 million
Aug 24, 1 PM $0.317
-1.57%
$27.54 million $1.56 million
Aug 24, 12 PM $0.322
+0.51%
$27.98 million $1.55 million
Aug 24, 11 AM $0.32
-0.74%
$27.83 million $1.23 million
Aug 24, 10 AM $0.322
+2.64%
$28.04 million $1.47 million
Aug 24, 9 AM $0.314
+0.54%
$27.32 million $1.41 million
Aug 24, 8 AM $0.312
+0.67%
$27.17 million $1.42 million
Aug 24, 7 AM $0.31
+0.06%
$26.99 million $1.38 million
Aug 24, 6 AM $0.31
-0.25%
$26.97 million $1.28 million
Aug 24, 5 AM $0.311
-0.02%
$27.04 million $1.27 million
Aug 24, 4 AM $0.311
-0.11%
$27.05 million $1.27 million
Aug 24, 3 AM $0.311
-0.42%
$27.08 million $1.13 million
Aug 24, 2 AM $0.313
-0.31%
$27.19 million $1.29 million
Aug 24, 1 AM $0.314
-0.92%
$27.28 million $1.16 million
Aug 24, 12 AM $0.316
-1.31%
$27.53 million $1.31 million
Aug 23, 11 PM $0.321
+0.74%
$27.9 million $1.31 million
Aug 23, 10 PM $0.318
-1.39%
$27.69 million $1.37 million
Aug 23, 9 PM $0.323
+0.35%
$28.09 million $1.39 million
Aug 23, 8 PM $0.322
-0.04%
$27.99 million $1.37 million
Aug 23, 7 PM $0.322
+0.44%
$28 million $1.37 million
Aug 23, 6 PM $0.32
+0.68%
$27.88 million $1.26 million
Aug 23, 5 PM $0.318
+0.57%
$27.69 million $1.22 million
Aug 23, 4 PM $0.316
-1.90%
$27.53 million $1.2 million
Aug 23, 3 PM $0.323
+2.32%
$28.07 million $1.18 million
Aug 23, 2 PM $0.315
+0.06%
$27.43 million $1.18 million
Aug 23, 1 PM $0.315
+1.07%
$27.41 million $1.18 million
Aug 23, 12 PM $0.312
+0.28%
$27.12 million $1.17 million
Aug 23, 11 AM $0.311
+1.04%
$27.05 million $1.18 million
Aug 23, 10 AM $0.308
+0.50%
$26.77 million $1.21 million
Aug 23, 9 AM $0.306
+0.04%
$26.63 million $1.19 million