iExec RLC Historical Data

RLC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.394
-2.75%
$ 31.55 million $ 1.73 million
Mar 27, 9 AM $ 0.405
-0.82%
$ 32.45 million $ 1.55 million
Mar 27, 8 AM $ 0.409
+0.34%
$ 32.72 million $ 1.62 million
Mar 27, 7 AM $ 0.407
-0.12%
$ 32.61 million $ 1.51 million
Mar 27, 6 AM $ 0.408
+0.73%
$ 32.65 million $ 1.5 million
Mar 27, 5 AM $ 0.405
-0.25%
$ 32.41 million $ 1.54 million
Mar 27, 4 AM $ 0.405
-0.55%
$ 32.45 million $ 1.53 million
Mar 27, 3 AM $ 0.407
+0.05%
$ 32.63 million $ 1.44 million
Mar 27, 2 AM $ 0.407
-0.22%
$ 32.61 million $ 1.43 million
Mar 27, 1 AM $ 0.408
+0.41%
$ 32.68 million $ 1.42 million
Mar 27, 12 AM $ 0.407
-0.62%
$ 32.55 million $ 1.42 million
Mar 26, 11 PM $ 0.409
-0.29%
$ 32.75 million $ 1.45 million
Mar 26, 10 PM $ 0.41
-0.25%
$ 32.85 million $ 1.43 million
Mar 26, 9 PM $ 0.411
+0.40%
$ 32.93 million $ 1.46 million
Mar 26, 8 PM $ 0.41
+1.15%
$ 32.8 million $ 1.45 million
Mar 26, 7 PM $ 0.405
-0.03%
$ 32.43 million $ 1.39 million
Mar 26, 6 PM $ 0.405
+1.24%
$ 32.45 million $ 1.39 million
Mar 26, 5 PM $ 0.4
-0.87%
$ 32.04 million $ 1.39 million
Mar 26, 4 PM $ 0.404
-1.30%
$ 32.33 million $ 1.42 million
Mar 26, 3 PM $ 0.409
+0.50%
$ 32.76 million $ 1.55 million
Mar 26, 2 PM $ 0.407
+0.44%
$ 32.6 million $ 1.62 million
Mar 26, 1 PM $ 0.405
+0.09%
$ 32.45 million $ 1.73 million
Mar 26, 12 PM $ 0.405
-0.86%
$ 32.43 million $ 1.76 million
Mar 26, 11 AM $ 0.409
-0.43%
$ 32.71 million $ 1.88 million
Mar 26, 10 AM $ 0.41
-0.46%
$ 32.85 million $ 1.9 million
Mar 26, 9 AM $ 0.412
-0.87%
$ 33.01 million $ 1.92 million
Mar 26, 8 AM $ 0.416
-0.09%
$ 33.29 million $ 1.83 million
Mar 26, 7 AM $ 0.416
-0.23%
$ 33.32 million $ 1.88 million
Mar 26, 6 AM $ 0.417
+0.26%
$ 33.4 million $ 1.87 million
Mar 26, 5 AM $ 0.416
-1.16%
$ 33.31 million $ 1.83 million
Mar 26, 4 AM $ 0.421
-0.09%
$ 33.7 million $ 1.85 million
Mar 26, 3 AM $ 0.421
-0.55%
$ 33.73 million $ 1.82 million
Mar 26, 2 AM $ 0.424
+0.34%
$ 33.92 million $ 1.84 million
Mar 26, 1 AM $ 0.422
-0.41%
$ 33.81 million $ 1.88 million
Mar 26, 12 AM $ 0.424
+0.03%
$ 33.95 million $ 1.9 million
Mar 25, 11 PM $ 0.424
+0.10%
$ 33.94 million $ 1.9 million
Mar 25, 10 PM $ 0.423
+0.38%
$ 33.9 million $ 1.93 million
Mar 25, 9 PM $ 0.422
+0.04%
$ 33.78 million $ 1.91 million
Mar 25, 8 PM $ 0.422
-0.46%
$ 33.76 million $ 1.87 million
Mar 25, 7 PM $ 0.424
-0.06%
$ 33.92 million $ 1.89 million
Mar 25, 6 PM $ 0.424
+0.28%
$ 33.94 million $ 1.89 million
Mar 25, 5 PM $ 0.423
-0.99%
$ 33.85 million $ 1.9 million
Mar 25, 4 PM $ 0.427
+0.27%
$ 34.19 million $ 1.86 million
Mar 25, 3 PM $ 0.426
+0.80%
$ 34.09 million $ 1.75 million
Mar 25, 2 PM $ 0.422
+0.45%
$ 33.82 million $ 1.65 million
Mar 25, 1 PM $ 0.421
-0.47%
$ 33.67 million $ 1.63 million
Mar 25, 12 PM $ 0.423
-0.01%
$ 33.83 million $ 1.63 million
Mar 25, 11 AM $ 0.423
-0.85%
$ 33.83 million $ 1.59 million
Mar 25, 10 AM $ 0.426
-0.47%
$ 34.12 million $ 1.69 million
Mar 25, 9 AM $ 0.428
-0.33%
$ 34.28 million $ 1.79 million