iExec RLC Historical Data

RLC Page 11
Download
Date Close Price change Market cap Trading volume
10:29 PM $0.274
-0.03%
$23.82 million $885,472
10:28 PM $0.274
-0.03%
$23.82 million $885,445
10:27 PM $0.274
+0.00%
$23.82 million $885,127
10:26 PM $0.274
+0.00%
$23.82 million $885,419
10:25 PM $0.274
+0.00%
$23.82 million $886,553
10:24 PM $0.274
+0.00%
$23.84 million $886,603
10:23 PM $0.274
-0.03%
$23.84 million $887,267
10:22 PM $0.274
+0.02%
$23.84 million $898,460
10:21 PM $0.274
-0.01%
$23.84 million $898,391
10:20 PM $0.274
+0.00%
$23.84 million $904,212
10:19 PM $0.274
+0.00%
$23.84 million $904,279
10:18 PM $0.274
+0.02%
$23.84 million $904,777
10:17 PM $0.274
+0.00%
$23.84 million $907,811
10:16 PM $0.274
+0.00%
$23.84 million $915,713
10:15 PM $0.274
+0.02%
$23.84 million $923,075
10:14 PM $0.274
+0.01%
$23.83 million $923,466
10:13 PM $0.274
+0.06%
$23.83 million $923,540
10:12 PM $0.274
+0.01%
$23.83 million $924,414
10:11 PM $0.274
+0.00%
$23.83 million $924,896
10:10 PM $0.274
+0.08%
$23.83 million $925,262
10:09 PM $0.273
+0.01%
$23.79 million $925,888
10:08 PM $0.273
+0.02%
$23.79 million $926,508
10:07 PM $0.273
-0.01%
$23.79 million $930,732
10:06 PM $0.273
+0.01%
$23.79 million $931,636
10:05 PM $0.273
+0.00%
$23.79 million $932,606
10:04 PM $0.273
-0.01%
$23.79 million $932,831
10:03 PM $0.273
+0.00%
$23.79 million $932,829
10:02 PM $0.273
+0.00%
$23.79 million $934,137
10:01 PM $0.273
+0.00%
$23.79 million $934,163
10:00 PM $0.273
+0.02%
$23.79 million $935,149
9:59 PM $0.273
+0.00%
$23.78 million $935,150
9:58 PM $0.273
+0.02%
$23.78 million $935,118
9:57 PM $0.273
+0.01%
$23.78 million $934,403
9:56 PM $0.273
+0.03%
$23.78 million $934,579
9:55 PM $0.273
-0.02%
$23.78 million $935,247
9:54 PM $0.273
-0.01%
$23.77 million $935,165
9:53 PM $0.273
-0.04%
$23.77 million $934,763
9:52 PM $0.273
-0.05%
$23.77 million $933,208
9:51 PM $0.273
-0.01%
$23.77 million $932,965
9:50 PM $0.274
-0.02%
$23.77 million $933,266
9:49 PM $0.274
-0.12%
$23.8 million $933,227
9:48 PM $0.274
-0.02%
$23.8 million $932,837
9:47 PM $0.274
-0.02%
$23.8 million $931,772
9:46 PM $0.274
+0.00%
$23.8 million $931,834
9:45 PM $0.274
+0.08%
$23.8 million $931,975
9:44 PM $0.274
+0.01%
$23.82 million $932,044
9:43 PM $0.274
+0.00%
$23.82 million $932,010
9:42 PM $0.274
+0.00%
$23.82 million $931,912
9:41 PM $0.274
-0.08%
$23.82 million $931,574
9:40 PM $0.274
-0.01%
$23.82 million $931,729