Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iExec RLC Historical Data

RLC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 5 PM $0.649
+0.32%
$56.46 million $8.23 million
Oct 22, 4 PM $0.647
+0.34%
$56.28 million $8.35 million
Oct 22, 3 PM $0.645
-2.45%
$56.09 million $8.3 million
Oct 22, 2 PM $0.661
-1.13%
$57.5 million $8.54 million
Oct 22, 1 PM $0.669
-0.47%
$58.16 million $8.93 million
Oct 22, 12 PM $0.672
-0.23%
$58.43 million $9.56 million
Oct 22, 11 AM $0.673
-0.36%
$58.57 million $10.05 million
Oct 22, 10 AM $0.676
-0.01%
$58.78 million $10.87 million
Oct 22, 9 AM $0.676
-0.28%
$58.78 million $12.22 million
Oct 22, 8 AM $0.678
-0.55%
$58.95 million $12.72 million
Oct 22, 7 AM $0.681
-1.93%
$59.27 million $13.46 million
Oct 22, 6 AM $0.695
+0.66%
$60.44 million $14.02 million
Oct 22, 5 AM $0.69
-1.92%
$60.04 million $14.35 million
Oct 22, 4 AM $0.704
+1.21%
$61.22 million $14.76 million
Oct 22, 3 AM $0.695
+0.54%
$60.49 million $14.75 million
Oct 22, 2 AM $0.692
-0.58%
$60.16 million $14.72 million
Oct 22, 1 AM $0.696
-1.44%
$60.52 million $14.37 million
Oct 22, 12 AM $0.706
-0.19%
$61.4 million $14.4 million
Oct 21, 11 PM $0.707
-0.96%
$61.52 million $14.34 million
Oct 21, 10 PM $0.714
+0.61%
$62.11 million $14.24 million
Oct 21, 9 PM $0.71
-0.68%
$61.74 million $14.2 million
Oct 21, 8 PM $0.715
+0.30%
$62.16 million $14.37 million
Oct 21, 7 PM $0.712
-0.59%
$61.98 million $14.41 million
Oct 21, 6 PM $0.717
+1.28%
$62.34 million $14.31 million
Oct 21, 5 PM $0.708
-0.33%
$61.56 million $13.84 million
Oct 21, 4 PM $0.71
-1.07%
$61.76 million $13.73 million
Oct 21, 3 PM $0.718
-0.19%
$62.43 million $13.65 million
Oct 21, 2 PM $0.719
+1.27%
$62.54 million $13.65 million
Oct 21, 1 PM $0.71
-0.86%
$61.75 million $13.43 million
Oct 21, 12 PM $0.716
-0.67%
$62.29 million $13.2 million
Oct 21, 11 AM $0.721
-2.75%
$62.71 million $13.01 million
Oct 21, 10 AM $0.741
+3.58%
$64.48 million $12.53 million
Oct 21, 9 AM $0.716
+0.77%
$62.25 million $11.26 million
Oct 21, 8 AM $0.711
-0.35%
$61.84 million $10.79 million
Oct 21, 7 AM $0.713
-0.42%
$62.06 million $10.13 million
Oct 21, 6 AM $0.716
+0.60%
$62.32 million $9.55 million
Oct 21, 5 AM $0.712
-1.59%
$61.95 million $9.17 million
Oct 21, 4 AM $0.724
+0.77%
$62.95 million $8.89 million
Oct 21, 3 AM $0.718
+0.15%
$62.47 million $9.25 million
Oct 21, 2 AM $0.717
+1.51%
$62.38 million $9.04 million
Oct 21, 1 AM $0.706
-0.22%
$61.45 million $9.19 million
Oct 21, 12 AM $0.708
+0.48%
$61.59 million $9.27 million
Oct 20, 11 PM $0.705
+0.68%
$61.3 million $9.44 million
Oct 20, 10 PM $0.7
-0.60%
$60.88 million $9.45 million
Oct 20, 9 PM $0.704
-1.07%
$61.25 million $9.63 million
Oct 20, 8 PM $0.712
+1.06%
$61.91 million $9.66 million
Oct 20, 7 PM $0.704
+0.64%
$61.27 million $10.39 million
Oct 20, 6 PM $0.7
-0.92%
$60.88 million $11.18 million
Oct 20, 5 PM $0.706
+0.31%
$61.44 million $11.38 million
Oct 20, 4 PM $0.704
+0.52%
$61.25 million $11.52 million