iExec RLC Historical Data

RLC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.291
-1.48%
$ 25.36 million $ 927,183
Jul 6, 11 AM $ 0.296
-0.42%
$ 25.74 million $ 918,759
Jul 6, 10 AM $ 0.297
+1.01%
$ 25.84 million $ 924,887
Jul 6, 9 AM $ 0.294
-0.18%
$ 25.58 million $ 963,557
Jul 6, 8 AM $ 0.295
-0.37%
$ 25.63 million $ 980,145
Jul 6, 7 AM $ 0.296
+0.02%
$ 25.73 million $ 1.01 million
Jul 6, 6 AM $ 0.296
+0.16%
$ 25.72 million $ 1.06 million
Jul 6, 5 AM $ 0.295
-0.59%
$ 25.68 million $ 1.07 million
Jul 6, 4 AM $ 0.297
-0.42%
$ 25.83 million $ 1.08 million
Jul 6, 3 AM $ 0.298
+0.49%
$ 25.94 million $ 1.06 million
Jul 6, 2 AM $ 0.297
-0.49%
$ 25.81 million $ 1.03 million
Jul 6, 1 AM $ 0.298
-0.63%
$ 25.94 million $ 1.06 million
Jul 6, 12 AM $ 0.3
+0.07%
$ 26.1 million $ 1.19 million
Jul 5, 11 PM $ 0.3
-0.06%
$ 26.09 million $ 1.17 million
Jul 5, 10 PM $ 0.3
-0.45%
$ 26.1 million $ 1.22 million
Jul 5, 9 PM $ 0.301
+1.14%
$ 26.22 million $ 1.21 million
Jul 5, 8 PM $ 0.298
+0.02%
$ 25.92 million $ 1.19 million
Jul 5, 7 PM $ 0.298
-0.32%
$ 25.92 million $ 1.21 million
Jul 5, 6 PM $ 0.299
+0.06%
$ 26 million $ 1.22 million
Jul 5, 5 PM $ 0.299
+0.20%
$ 25.98 million $ 1.24 million
Jul 5, 4 PM $ 0.298
+0.27%
$ 25.93 million $ 1.38 million
Jul 5, 3 PM $ 0.297
-0.19%
$ 25.86 million $ 1.4 million
Jul 5, 2 PM $ 0.298
+0.01%
$ 25.91 million $ 1.44 million
Jul 5, 1 PM $ 0.298
-0.15%
$ 25.91 million $ 1.44 million
Jul 5, 12 PM $ 0.298
+0.71%
$ 25.95 million $ 1.46 million
Jul 5, 11 AM $ 0.296
+0.19%
$ 25.76 million $ 1.47 million
Jul 5, 10 AM $ 0.296
-0.13%
$ 25.71 million $ 1.66 million
Jul 5, 9 AM $ 0.296
-0.79%
$ 25.75 million $ 1.65 million
Jul 5, 8 AM $ 0.298
-0.51%
$ 25.95 million $ 1.62 million
Jul 5, 7 AM $ 0.3
+0.54%
$ 26.08 million $ 1.61 million
Jul 5, 6 AM $ 0.298
-0.05%
$ 25.94 million $ 1.55 million
Jul 5, 5 AM $ 0.298
-0.36%
$ 25.96 million $ 1.54 million
Jul 5, 4 AM $ 0.299
+0.10%
$ 26.05 million $ 1.53 million
Jul 5, 3 AM $ 0.299
+0.27%
$ 26.03 million $ 1.54 million
Jul 5, 2 AM $ 0.298
-0.39%
$ 25.95 million $ 1.55 million
Jul 5, 1 AM $ 0.299
-0.66%
$ 26.06 million $ 1.52 million
Jul 5, 12 AM $ 0.301
-0.14%
$ 26.23 million $ 1.45 million
Jul 4, 11 PM $ 0.302
-0.35%
$ 26.27 million $ 1.47 million
Jul 4, 10 PM $ 0.303
-0.48%
$ 26.36 million $ 1.43 million
Jul 4, 9 PM $ 0.304
+0.75%
$ 26.49 million $ 1.46 million
Jul 4, 8 PM $ 0.302
-1.34%
$ 26.29 million $ 1.46 million
Jul 4, 7 PM $ 0.306
-0.23%
$ 26.65 million $ 1.45 million
Jul 4, 6 PM $ 0.307
-0.48%
$ 26.71 million $ 1.48 million
Jul 4, 5 PM $ 0.308
+0.36%
$ 26.84 million $ 1.49 million
Jul 4, 4 PM $ 0.307
-0.33%
$ 26.74 million $ 1.35 million
Jul 4, 3 PM $ 0.308
+0.97%
$ 26.83 million $ 1.39 million
Jul 4, 2 PM $ 0.305
+0.52%
$ 26.57 million $ 1.35 million
Jul 4, 1 PM $ 0.304
-0.21%
$ 26.43 million $ 1.32 million
Jul 4, 12 PM $ 0.304
-0.26%
$ 26.49 million $ 1.32 million
Jul 4, 11 AM $ 0.305
+1.24%
$ 26.56 million $ 1.3 million