iExec RLC Historical Data

RLC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.428
-0.33%
$ 34.28 million $ 1.79 million
Mar 25, 8 AM $ 0.43
+0.38%
$ 34.4 million $ 1.87 million
Mar 25, 7 AM $ 0.428
+0.19%
$ 34.27 million $ 1.94 million
Mar 25, 6 AM $ 0.427
+0.25%
$ 34.2 million $ 2.09 million
Mar 25, 5 AM $ 0.426
-0.54%
$ 34.12 million $ 2.11 million
Mar 25, 4 AM $ 0.428
-0.13%
$ 34.3 million $ 2.23 million
Mar 25, 3 AM $ 0.429
+0.35%
$ 34.35 million $ 2.26 million
Mar 25, 2 AM $ 0.427
+0.20%
$ 34.23 million $ 2.35 million
Mar 25, 1 AM $ 0.427
-0.66%
$ 34.16 million $ 2.39 million
Mar 25, 12 AM $ 0.429
+0.14%
$ 34.39 million $ 2.42 million
Mar 24, 11 PM $ 0.429
+0.33%
$ 34.34 million $ 2.43 million
Mar 24, 10 PM $ 0.427
+0.16%
$ 34.23 million $ 2.38 million
Mar 24, 9 PM $ 0.427
-0.55%
$ 34.17 million $ 2.49 million
Mar 24, 8 PM $ 0.429
+1.02%
$ 34.36 million $ 2.53 million
Mar 24, 7 PM $ 0.425
+0.63%
$ 34.01 million $ 2.59 million
Mar 24, 6 PM $ 0.422
-0.33%
$ 33.8 million $ 2.68 million
Mar 24, 5 PM $ 0.424
-0.78%
$ 33.91 million $ 2.69 million
Mar 24, 4 PM $ 0.427
-0.03%
$ 34.18 million $ 2.73 million
Mar 24, 3 PM $ 0.427
+0.20%
$ 34.19 million $ 2.77 million
Mar 24, 2 PM $ 0.426
+0.02%
$ 34.13 million $ 2.84 million
Mar 24, 1 PM $ 0.426
-0.75%
$ 34.12 million $ 2.88 million
Mar 24, 12 PM $ 0.429
+0.07%
$ 34.38 million $ 2.92 million
Mar 24, 11 AM $ 0.429
+0.61%
$ 34.36 million $ 2.88 million
Mar 24, 10 AM $ 0.426
+0.61%
$ 34.15 million $ 3.13 million
Mar 24, 9 AM $ 0.424
-0.20%
$ 33.94 million $ 3.44 million
Mar 24, 8 AM $ 0.425
+0.73%
$ 34.01 million $ 3.35 million
Mar 24, 7 AM $ 0.424
-0.27%
$ 33.92 million $ 3.28 million
Mar 24, 6 AM $ 0.425
+0.47%
$ 34.01 million $ 3.22 million
Mar 24, 5 AM $ 0.423
+0.00%
$ 33.85 million $ 3.25 million
Mar 24, 4 AM $ 0.423
-0.01%
$ 33.85 million $ 3.31 million
Mar 24, 3 AM $ 0.423
-0.22%
$ 33.85 million $ 3.27 million
Mar 24, 2 AM $ 0.424
+1.08%
$ 33.93 million $ 3.23 million
Mar 24, 1 AM $ 0.419
-0.65%
$ 33.57 million $ 3.18 million
Mar 24, 12 AM $ 0.422
-0.09%
$ 33.79 million $ 3.16 million
Mar 23, 11 PM $ 0.422
-0.22%
$ 33.81 million $ 3.13 million
Mar 23, 10 PM $ 0.423
-0.84%
$ 33.88 million $ 3.09 million
Mar 23, 9 PM $ 0.427
-1.65%
$ 34.17 million $ 3.12 million
Mar 23, 8 PM $ 0.434
+1.40%
$ 34.74 million $ 3.17 million
Mar 23, 7 PM $ 0.428
+0.54%
$ 34.26 million $ 3.09 million
Mar 23, 6 PM $ 0.426
+0.99%
$ 34.08 million $ 3.06 million
Mar 23, 5 PM $ 0.421
-0.67%
$ 33.74 million $ 3.04 million
Mar 23, 4 PM $ 0.424
+1.20%
$ 33.97 million $ 3.02 million
Mar 23, 3 PM $ 0.419
-0.76%
$ 33.56 million $ 2.98 million
Mar 23, 2 PM $ 0.422
+1.03%
$ 33.82 million $ 2.95 million
Mar 23, 1 PM $ 0.418
+1.27%
$ 33.48 million $ 2.86 million
Mar 23, 12 PM $ 0.413
+0.85%
$ 33.07 million $ 2.75 million
Mar 23, 11 AM $ 0.41
+0.47%
$ 32.79 million $ 2.72 million
Mar 23, 10 AM $ 0.408
+2.33%
$ 32.64 million $ 2.4 million
Mar 23, 9 AM $ 0.398
+1.21%
$ 31.88 million $ 2.02 million
Mar 23, 8 AM $ 0.393
-0.37%
$ 31.5 million $ 2 million