iExec RLC Historical Data

RLC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 AM $0.306
+0.04%
$26.63 million $1.19 million
Aug 23, 8 AM $0.306
+0.59%
$26.62 million $1.22 million
Aug 23, 7 AM $0.304
+0.87%
$26.47 million $1.36 million
Aug 23, 6 AM $0.302
+0.32%
$26.24 million $1.41 million
Aug 23, 5 AM $0.301
-0.45%
$26.16 million $1.52 million
Aug 23, 4 AM $0.302
-0.17%
$26.27 million $2.04 million
Aug 23, 3 AM $0.303
-1.87%
$26.32 million $2.04 million
Aug 23, 2 AM $0.308
-0.07%
$26.82 million $2.11 million
Aug 23, 1 AM $0.308
-1.72%
$26.84 million $2.16 million
Aug 23, 12 AM $0.314
+0.56%
$27.31 million $2.17 million
Aug 22, 11 PM $0.312
-0.38%
$27.15 million $2.2 million
Aug 22, 10 PM $0.313
+0.54%
$27.26 million $2.15 million
Aug 22, 9 PM $0.312
-2.10%
$27.11 million $1.87 million
Aug 22, 8 PM $0.318
+0.23%
$27.69 million $2.13 million
Aug 22, 7 PM $0.318
-0.18%
$27.63 million $2.12 million
Aug 22, 6 PM $0.318
-0.71%
$27.68 million $2.12 million
Aug 22, 5 PM $0.32
+0.55%
$27.88 million $2.13 million
Aug 22, 4 PM $0.319
+0.80%
$27.72 million $2.14 million
Aug 22, 3 PM $0.316
+0.48%
$27.5 million $2.15 million
Aug 22, 2 PM $0.315
-1.57%
$27.37 million $2.26 million
Aug 22, 1 PM $0.32
+0.26%
$27.81 million $2.3 million
Aug 22, 12 PM $0.319
+0.02%
$27.74 million $2.34 million
Aug 22, 11 AM $0.319
+1.21%
$27.73 million $2.58 million
Aug 22, 10 AM $0.315
-1.15%
$27.4 million $2.63 million
Aug 22, 9 AM $0.319
+0.13%
$27.72 million $2.27 million
Aug 22, 8 AM $0.318
-1.23%
$27.68 million $2.65 million
Aug 22, 7 AM $0.322
-0.86%
$28.02 million $2.58 million
Aug 22, 6 AM $0.325
+0.91%
$28.27 million $2.61 million
Aug 22, 5 AM $0.322
-5.24%
$28.01 million $2.55 million
Aug 22, 4 AM $0.34
+0.73%
$29.56 million $1.99 million
Aug 22, 3 AM $0.337
-0.86%
$29.35 million $1.95 million
Aug 22, 2 AM $0.34
+2.91%
$29.6 million $1.86 million
Aug 22, 1 AM $0.331
-0.50%
$28.76 million $1.81 million
Aug 22, 12 AM $0.332
+1.15%
$28.91 million $1.83 million
Aug 21, 11 PM $0.329
+0.46%
$28.58 million $1.85 million
Aug 21, 10 PM $0.327
-0.03%
$28.45 million $1.84 million
Aug 21, 9 PM $0.327
+0.85%
$28.46 million $2.67 million
Aug 21, 8 PM $0.324
+0.76%
$28.22 million $2.86 million
Aug 21, 7 PM $0.322
-0.26%
$28 million $2.85 million
Aug 21, 6 PM $0.323
-0.21%
$28.08 million $2.87 million
Aug 21, 5 PM $0.323
-1.08%
$28.14 million $2.9 million
Aug 21, 4 PM $0.327
+0.29%
$28.44 million $2.9 million
Aug 21, 3 PM $0.326
-0.02%
$28.36 million $2.89 million
Aug 21, 2 PM $0.326
+2.22%
$28.36 million $2.97 million
Aug 21, 1 PM $0.319
+0.47%
$27.75 million $2.96 million
Aug 21, 12 PM $0.317
+0.36%
$27.62 million $2.91 million
Aug 21, 11 AM $0.316
+0.41%
$27.52 million $2.66 million
Aug 21, 10 AM $0.315
+0.86%
$27.41 million $2.62 million
Aug 21, 9 AM $0.312
-0.09%
$27.17 million $2.58 million
Aug 21, 8 AM $0.313
+0.57%
$27.2 million $2.56 million