iExec RLC Historical Data

RLC Page 12
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.438
+0.06%
$ 38.06 million $ 2.03 million
10:33 PM $ 0.437
-0.70%
$ 38.06 million $ 2.03 million
10:32 PM $ 0.44
-0.06%
$ 38.06 million $ 2.03 million
10:31 PM $ 0.441
-0.29%
$ 38.06 million $ 2.03 million
10:30 PM $ 0.442
+0.15%
$ 38.06 million $ 2.03 million
10:29 PM $ 0.441
-0.07%
$ 38.39 million $ 2.03 million
10:28 PM $ 0.442
-0.12%
$ 38.39 million $ 2.03 million
10:27 PM $ 0.442
-0.01%
$ 38.39 million $ 2.03 million
10:26 PM $ 0.442
-0.01%
$ 38.39 million $ 2.03 million
10:25 PM $ 0.442
+0.16%
$ 38.39 million $ 2.03 million
10:24 PM $ 0.441
-0.05%
$ 38.41 million $ 2.03 million
10:23 PM $ 0.442
-0.15%
$ 38.41 million $ 2.03 million
10:22 PM $ 0.442
+0.03%
$ 38.41 million $ 2.03 million
10:21 PM $ 0.442
+0.00%
$ 38.41 million $ 2.03 million
10:20 PM $ 0.442
+0.01%
$ 38.41 million $ 2.03 million
10:19 PM $ 0.442
-0.05%
$ 38.47 million $ 2.03 million
10:18 PM $ 0.442
+0.12%
$ 38.47 million $ 2.03 million
10:17 PM $ 0.442
-0.31%
$ 38.47 million $ 2.03 million
10:16 PM $ 0.443
-0.01%
$ 38.47 million $ 2.03 million
10:15 PM $ 0.443
-0.01%
$ 38.47 million $ 2.03 million
10:14 PM $ 0.443
-0.01%
$ 38.57 million $ 2.03 million
10:13 PM $ 0.443
+0.43%
$ 38.57 million $ 2.03 million
10:12 PM $ 0.441
-0.30%
$ 38.57 million $ 2.03 million
10:11 PM $ 0.443
-0.16%
$ 38.57 million $ 2.03 million
10:10 PM $ 0.444
+0.38%
$ 38.57 million $ 2.03 million
10:09 PM $ 0.442
-0.41%
$ 38.46 million $ 2.03 million
10:08 PM $ 0.444
+0.00%
$ 38.46 million $ 2.03 million
10:07 PM $ 0.444
+0.00%
$ 38.46 million $ 2.03 million
10:06 PM $ 0.444
-0.01%
$ 38.46 million $ 2.03 million
10:05 PM $ 0.444
+0.34%
$ 38.46 million $ 2.04 million
10:04 PM $ 0.442
-0.20%
$ 38.49 million $ 2.05 million
10:03 PM $ 0.443
-0.11%
$ 38.49 million $ 2.05 million
10:02 PM $ 0.444
+0.26%
$ 38.49 million $ 2.05 million
10:01 PM $ 0.443
-0.18%
$ 38.49 million $ 2.05 million
10:00 PM $ 0.443
+0.02%
$ 38.49 million $ 2.04 million
9:59 PM $ 0.443
-0.01%
$ 38.57 million $ 2.04 million
9:58 PM $ 0.443
-0.02%
$ 38.57 million $ 2.04 million
9:57 PM $ 0.443
+0.32%
$ 38.57 million $ 2.04 million
9:56 PM $ 0.442
-0.04%
$ 38.57 million $ 2.04 million
9:55 PM $ 0.442
-0.20%
$ 38.57 million $ 2.03 million
9:54 PM $ 0.443
+0.00%
$ 38.55 million $ 2.03 million
9:53 PM $ 0.443
-0.01%
$ 38.55 million $ 2.03 million
9:52 PM $ 0.443
-0.04%
$ 38.55 million $ 2.03 million
9:51 PM $ 0.443
-0.03%
$ 38.55 million $ 2.03 million
9:50 PM $ 0.443
+0.41%
$ 38.55 million $ 2.03 million
9:49 PM $ 0.441
-0.32%
$ 38.39 million $ 2.03 million
9:48 PM $ 0.443
-0.03%
$ 38.39 million $ 2.03 million
9:47 PM $ 0.443
+0.71%
$ 38.39 million $ 2.03 million
9:46 PM $ 0.44
-0.20%
$ 38.39 million $ 2.03 million
9:45 PM $ 0.441
-0.04%
$ 38.39 million $ 2.03 million