iExec RLC Historical Data

RLC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $1.88
+1.11%
$150.44 million $4.67 million
Jan 22, 2025 $1.86
-3.23%
$148.79 million $4.19 million
Jan 21, 2025 $1.92
+3.05%
$153.76 million $5.9 million
Jan 20, 2025 $1.86
-0.22%
$149.21 million $9.56 million
Jan 19, 2025 $1.87
-9.01%
$149.54 million $9 million
Jan 18, 2025 $2.05
-6.38%
$164.44 million $6.68 million
Jan 17, 2025 $2.19
+4.15%
$175.65 million $6.83 million
Jan 16, 2025 $2.11
-1.19%
$168.66 million $5.43 million
Jan 15, 2025 $2.13
+3.87%
$170.7 million $5.78 million
Jan 14, 2025 $2.05
+4.77%
$164.34 million $4.4 million
Jan 13, 2025 $1.96
-6.15%
$156.85 million $5.97 million
Jan 12, 2025 $2.09
+0.42%
$167.12 million $2.31 million
Jan 11, 2025 $2.08
-1.47%
$166.42 million $2.53 million
Jan 10, 2025 $2.11
+4.29%
$168.88 million $3.93 million
Jan 9, 2025 $2.02
-4.42%
$161.92 million $4.43 million
Jan 8, 2025 $2.12
-3.47%
$169.4 million $8.04 million
Jan 7, 2025 $2.19
-11.08%
$175.51 million $6.55 million
Jan 6, 2025 $2.47
-0.07%
$197.44 million $5.92 million
Jan 5, 2025 $2.47
+0.50%
$197.54 million $4.78 million
Jan 4, 2025 $2.45
-2.80%
$196.56 million $5.75 million
Jan 3, 2025 $2.53
+0.06%
$202.4 million $11.03 million
Jan 2, 2025 $2.53
+14.60%
$202.23 million $23.26 million
Jan 1, 2025 $2.2
+0.75%
$176.43 million $4.66 million
Dec 31, 2024 $2.19
-5.56%
$175.15 million $7.43 million
Dec 30, 2024 $2.31
-0.83%
$185.36 million $8.68 million
Dec 29, 2024 $2.33
-6.96%
$186.9 million $20.98 million
Dec 28, 2024 $2.51
+21.02%
$200.87 million $69.05 million
Dec 27, 2024 $2.07
-1.24%
$165.94 million $5.56 million
Dec 26, 2024 $2.1
-7.48%
$168.08 million $4.77 million
Dec 25, 2024 $2.27
-1.98%
$181.68 million $5.35 million
Dec 24, 2024 $2.32
+6.88%
$185.39 million $9.92 million
Dec 23, 2024 $2.17
+11.88%
$173.49 million $7.07 million
Dec 22, 2024 $1.94
+0.07%
$155.05 million $5.05 million
Dec 21, 2024 $1.93
-3.49%
$154.86 million $5.69 million
Dec 20, 2024 $2
+6.10%
$160.44 million $10.32 million
Dec 19, 2024 $1.89
-8.56%
$151.19 million $11.64 million
Dec 18, 2024 $2.06
-9.40%
$165.33 million $10.2 million
Dec 17, 2024 $2.28
-6.24%
$182.43 million $5.89 million
Dec 16, 2024 $2.43
-5.01%
$194.54 million $6.39 million
Dec 15, 2024 $2.56
+1.89%
$204.8 million $5.02 million
Dec 14, 2024 $2.51
-4.33%
$201 million $5.55 million
Dec 13, 2024 $2.62
+1.01%
$210.11 million $7.79 million
Dec 12, 2024 $2.6
+4.93%
$207.97 million $10.24 million
Dec 11, 2024 $2.47
+8.80%
$198.17 million $8.52 million
Dec 10, 2024 $2.27
-4.09%
$182.13 million $14.99 million
Dec 9, 2024 $2.37
-16.74%
$189.89 million $25 million
Dec 8, 2024 $2.85
+1.95%
$228.01 million $7.49 million
Dec 7, 2024 $2.79
-3.54%
$223.65 million $8.07 million
Dec 6, 2024 $2.9
+0.00%
$231.82 million $15.91 million
Dec 5, 2024 $2.9
+4.16%
$232.18 million $34.33 million