Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iExec RLC Historical Data

RLC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 3 PM $0.7
-2.83%
$60.94 million $11.56 million
Oct 20, 2 PM $0.721
+1.90%
$62.71 million $12.2 million
Oct 20, 1 PM $0.707
+1.08%
$61.54 million $12.56 million
Oct 20, 12 PM $0.7
+0.85%
$60.89 million $13.29 million
Oct 20, 11 AM $0.694
-0.43%
$60.37 million $14.62 million
Oct 20, 10 AM $0.697
-0.27%
$60.64 million $14.51 million
Oct 20, 9 AM $0.699
-0.60%
$60.8 million $14.68 million
Oct 20, 8 AM $0.703
-0.26%
$61.17 million $14.76 million
Oct 20, 7 AM $0.705
-1.05%
$61.33 million $15 million
Oct 20, 6 AM $0.712
+1.39%
$61.98 million $15.01 million
Oct 20, 5 AM $0.703
+0.44%
$61.13 million $14.9 million
Oct 20, 4 AM $0.7
-0.19%
$60.86 million $14.51 million
Oct 20, 3 AM $0.701
-0.10%
$60.98 million $14.13 million
Oct 20, 2 AM $0.702
-0.73%
$61.04 million $14.32 million
Oct 20, 1 AM $0.707
+0.73%
$61.48 million $14.2 million
Oct 20, 12 AM $0.702
-1.09%
$61.04 million $14.1 million
Oct 19, 11 PM $0.709
-0.62%
$61.72 million $13.95 million
Oct 19, 10 PM $0.714
-0.19%
$62.1 million $13.93 million
Oct 19, 9 PM $0.715
+0.10%
$62.22 million $13.78 million
Oct 19, 8 PM $0.714
-0.77%
$62.16 million $13.49 million
Oct 19, 7 PM $0.72
+3.50%
$62.64 million $12.64 million
Oct 19, 6 PM $0.696
+1.52%
$60.52 million $11.33 million
Oct 19, 5 PM $0.685
-1.50%
$59.61 million $10.91 million
Oct 19, 4 PM $0.696
+0.47%
$60.52 million $10.67 million
Oct 19, 3 PM $0.692
-3.14%
$60.24 million $10.47 million
Oct 19, 2 PM $0.715
+3.92%
$62.19 million $10.29 million
Oct 19, 1 PM $0.688
-2.42%
$59.84 million $9.51 million
Oct 19, 12 PM $0.705
-0.24%
$61.32 million $8.55 million
Oct 19, 11 AM $0.707
-0.60%
$61.48 million $6.95 million
Oct 19, 10 AM $0.711
-0.53%
$61.85 million $6.75 million
Oct 19, 9 AM $0.715
+0.01%
$62.18 million $6.32 million
Oct 19, 8 AM $0.715
-0.87%
$62.17 million $6.11 million
Oct 19, 7 AM $0.721
-0.14%
$62.72 million $6.21 million
Oct 19, 6 AM $0.722
-1.51%
$62.8 million $6.13 million
Oct 19, 5 AM $0.733
+0.01%
$63.77 million $5.96 million
Oct 19, 4 AM $0.733
-0.69%
$63.77 million $5.92 million
Oct 19, 3 AM $0.738
-1.59%
$64.21 million $5.83 million
Oct 19, 2 AM $0.75
-0.38%
$65.25 million $5.83 million
Oct 19, 1 AM $0.753
+0.89%
$65.5 million $5.61 million
Oct 19, 12 AM $0.746
+0.25%
$64.92 million $5.52 million
Oct 18, 11 PM $0.744
+0.64%
$64.75 million $5.54 million
Oct 18, 10 PM $0.74
+0.42%
$64.35 million $6.42 million
Oct 18, 9 PM $0.737
-0.02%
$64.08 million $6.67 million
Oct 18, 8 PM $0.737
+0.38%
$64.09 million $7.34 million
Oct 18, 7 PM $0.734
-1.94%
$63.85 million $7.82 million
Oct 18, 6 PM $0.748
+0.52%
$65.11 million $7.78 million
Oct 18, 5 PM $0.745
-1.48%
$64.77 million $8.12 million
Oct 18, 4 PM $0.756
+1.69%
$65.75 million $8.24 million
Oct 18, 3 PM $0.743
-0.13%
$64.66 million $8.4 million
Oct 18, 2 PM $0.744
-0.80%
$64.74 million $8.97 million