iExec RLC Historical Data

RLC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.305
+1.24%
$ 26.56 million $ 1.3 million
Jul 4, 10 AM $ 0.302
+0.09%
$ 26.23 million $ 1.18 million
Jul 4, 9 AM $ 0.301
-0.02%
$ 26.21 million $ 1.19 million
Jul 4, 8 AM $ 0.301
-0.16%
$ 26.21 million $ 1.2 million
Jul 4, 7 AM $ 0.302
+0.34%
$ 26.26 million $ 1.19 million
Jul 4, 6 AM $ 0.301
-0.27%
$ 26.17 million $ 1.26 million
Jul 4, 5 AM $ 0.302
-0.46%
$ 26.24 million $ 1.27 million
Jul 4, 4 AM $ 0.303
-0.02%
$ 26.36 million $ 1.28 million
Jul 4, 3 AM $ 0.303
+0.01%
$ 26.37 million $ 1.3 million
Jul 4, 2 AM $ 0.303
-0.05%
$ 26.36 million $ 1.3 million
Jul 4, 1 AM $ 0.303
-0.54%
$ 26.38 million $ 1.31 million
Jul 4, 12 AM $ 0.305
-0.45%
$ 26.52 million $ 1.26 million
Jul 3, 11 PM $ 0.306
-0.01%
$ 26.64 million $ 1.26 million
Jul 3, 10 PM $ 0.306
-0.51%
$ 26.64 million $ 1.25 million
Jul 3, 9 PM $ 0.308
-0.52%
$ 26.78 million $ 1.26 million
Jul 3, 8 PM $ 0.309
+0.72%
$ 26.92 million $ 1.29 million
Jul 3, 7 PM $ 0.307
+0.76%
$ 26.73 million $ 1.3 million
Jul 3, 6 PM $ 0.305
+0.11%
$ 26.53 million $ 1.3 million
Jul 3, 5 PM $ 0.305
+0.33%
$ 26.5 million $ 1.31 million
Jul 3, 4 PM $ 0.304
-0.29%
$ 26.41 million $ 1.32 million
Jul 3, 3 PM $ 0.304
-0.40%
$ 26.49 million $ 1.29 million
Jul 3, 2 PM $ 0.306
+0.04%
$ 26.59 million $ 1.28 million
Jul 3, 1 PM $ 0.306
+0.35%
$ 26.58 million $ 1.38 million
Jul 3, 12 PM $ 0.304
-0.23%
$ 26.49 million $ 1.38 million
Jul 3, 11 AM $ 0.305
+0.53%
$ 26.55 million $ 1.38 million
Jul 3, 10 AM $ 0.304
+0.04%
$ 26.41 million $ 1.33 million
Jul 3, 9 AM $ 0.303
+0.65%
$ 26.4 million $ 1.3 million
Jul 3, 8 AM $ 0.301
+0.92%
$ 26.23 million $ 1.29 million
Jul 3, 7 AM $ 0.299
+0.24%
$ 25.99 million $ 1.26 million
Jul 3, 6 AM $ 0.298
-0.02%
$ 25.93 million $ 1.22 million
Jul 3, 5 AM $ 0.298
+0.23%
$ 25.93 million $ 1.2 million
Jul 3, 4 AM $ 0.297
-0.30%
$ 25.87 million $ 1.19 million
Jul 3, 3 AM $ 0.298
+0.29%
$ 25.96 million $ 1.19 million
Jul 3, 2 AM $ 0.298
-0.11%
$ 25.89 million $ 1.18 million
Jul 3, 1 AM $ 0.298
+0.87%
$ 25.92 million $ 1.21 million
Jul 3, 12 AM $ 0.295
-0.68%
$ 25.69 million $ 1.22 million
Jul 2, 11 PM $ 0.297
+0.33%
$ 25.87 million $ 1.25 million
Jul 2, 10 PM $ 0.296
-0.28%
$ 25.78 million $ 1.32 million
Jul 2, 9 PM $ 0.297
+0.04%
$ 25.85 million $ 1.35 million
Jul 2, 8 PM $ 0.297
-0.11%
$ 25.84 million $ 1.36 million
Jul 2, 7 PM $ 0.298
+0.00%
$ 25.88 million $ 1.38 million
Jul 2, 6 PM $ 0.298
+0.43%
$ 25.88 million $ 1.36 million
Jul 2, 5 PM $ 0.296
-0.33%
$ 25.77 million $ 1.34 million
Jul 2, 4 PM $ 0.297
-0.36%
$ 25.86 million $ 1.4 million
Jul 2, 3 PM $ 0.298
+0.00%
$ 25.95 million $ 1.43 million
Jul 2, 2 PM $ 0.298
-1.15%
$ 25.95 million $ 1.54 million
Jul 2, 1 PM $ 0.302
+0.91%
$ 26.26 million $ 1.55 million
Jul 2, 12 PM $ 0.299
+0.14%
$ 26.02 million $ 1.65 million
Jul 2, 11 AM $ 0.299
-0.20%
$ 25.99 million $ 1.7 million
Jul 2, 10 AM $ 0.299
-0.12%
$ 26.04 million $ 1.7 million