iExec RLC Historical Data

RLC Page 13
Download
Date Close Price change Market cap Trading volume
10:56 PM $0.273
+0.00%
$23.81 million $904,000
10:55 PM $0.274
+0.01%
$23.81 million $901,646
10:54 PM $0.273
+0.03%
$23.79 million $901,616
10:53 PM $0.273
+0.01%
$23.79 million $901,606
10:52 PM $0.273
-0.03%
$23.79 million $901,815
10:51 PM $0.273
+0.02%
$23.79 million $902,080
10:50 PM $0.273
+0.01%
$23.79 million $896,683
10:49 PM $0.273
-0.02%
$23.79 million $896,733
10:48 PM $0.273
+0.00%
$23.79 million $896,791
10:47 PM $0.273
+0.00%
$23.79 million $896,360
10:46 PM $0.273
+0.00%
$23.79 million $896,430
10:45 PM $0.273
-0.01%
$23.79 million $892,523
10:44 PM $0.273
+0.00%
$23.79 million $892,751
10:43 PM $0.273
+0.00%
$23.79 million $892,761
10:42 PM $0.273
+0.01%
$23.79 million $892,808
10:41 PM $0.273
+0.00%
$23.79 million $892,870
10:40 PM $0.273
+0.00%
$23.79 million $889,146
10:39 PM $0.273
+0.01%
$23.79 million $889,354
10:38 PM $0.273
+0.00%
$23.79 million $889,495
10:37 PM $0.273
-0.02%
$23.79 million $890,015
10:36 PM $0.274
+0.00%
$23.79 million $890,255
10:35 PM $0.274
-0.01%
$23.79 million $885,558
10:34 PM $0.274
-0.01%
$23.81 million $885,908
10:33 PM $0.274
-0.01%
$23.81 million $886,320
10:32 PM $0.274
-0.01%
$23.81 million $885,390
10:31 PM $0.274
-0.01%
$23.81 million $885,852
10:30 PM $0.274
-0.01%
$23.81 million $885,826
10:29 PM $0.274
-0.03%
$23.82 million $885,472
10:28 PM $0.274
-0.03%
$23.82 million $885,445
10:27 PM $0.274
+0.00%
$23.82 million $885,127
10:26 PM $0.274
+0.00%
$23.82 million $885,419
10:25 PM $0.274
+0.00%
$23.82 million $886,553
10:24 PM $0.274
+0.00%
$23.84 million $886,603
10:23 PM $0.274
-0.03%
$23.84 million $887,267
10:22 PM $0.274
+0.02%
$23.84 million $898,460
10:21 PM $0.274
-0.01%
$23.84 million $898,391
10:20 PM $0.274
+0.00%
$23.84 million $904,212
10:19 PM $0.274
+0.00%
$23.84 million $904,279
10:18 PM $0.274
+0.02%
$23.84 million $904,777
10:17 PM $0.274
+0.00%
$23.84 million $907,811
10:16 PM $0.274
+0.00%
$23.84 million $915,713
10:15 PM $0.274
+0.02%
$23.84 million $923,075
10:14 PM $0.274
+0.01%
$23.83 million $923,466
10:13 PM $0.274
+0.06%
$23.83 million $923,540
10:12 PM $0.274
+0.01%
$23.83 million $924,414
10:11 PM $0.274
+0.00%
$23.83 million $924,896
10:10 PM $0.274
+0.08%
$23.83 million $925,262
10:09 PM $0.273
+0.01%
$23.79 million $925,888
10:08 PM $0.273
+0.02%
$23.79 million $926,508
10:07 PM $0.273
-0.01%
$23.79 million $930,732