iExec RLC Historical Data

RLC Page 13
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.258
+0.00%
$ 22.44 million $ 1.36 million
1:22 AM $ 0.258
+0.00%
$ 22.44 million $ 1.36 million
1:21 AM $ 0.258
-0.11%
$ 22.44 million $ 1.36 million
1:20 AM $ 0.258
+0.13%
$ 22.44 million $ 1.36 million
1:19 AM $ 0.258
+0.00%
$ 22.42 million $ 1.36 million
1:18 AM $ 0.258
-0.09%
$ 22.42 million $ 1.36 million
1:17 AM $ 0.258
-0.01%
$ 22.42 million $ 1.35 million
1:16 AM $ 0.258
+0.03%
$ 22.42 million $ 1.35 million
1:15 AM $ 0.258
+0.00%
$ 22.42 million $ 1.35 million
1:14 AM $ 0.258
-0.02%
$ 22.43 million $ 1.36 million
1:13 AM $ 0.258
+0.09%
$ 22.43 million $ 1.36 million
1:12 AM $ 0.258
-0.05%
$ 22.43 million $ 1.36 million
1:11 AM $ 0.258
-0.06%
$ 22.43 million $ 1.36 million
1:10 AM $ 0.258
-0.02%
$ 22.43 million $ 1.36 million
1:09 AM $ 0.258
-0.11%
$ 22.44 million $ 1.36 million
1:08 AM $ 0.258
-0.26%
$ 22.44 million $ 1.36 million
1:07 AM $ 0.259
+0.23%
$ 22.44 million $ 1.36 million
1:06 AM $ 0.258
-0.23%
$ 22.44 million $ 1.37 million
1:05 AM $ 0.259
+0.26%
$ 22.44 million $ 1.38 million
1:04 AM $ 0.258
-0.01%
$ 22.47 million $ 1.38 million
1:03 AM $ 0.258
-0.13%
$ 22.47 million $ 1.38 million
1:02 AM $ 0.259
+0.17%
$ 22.47 million $ 1.38 million
1:01 AM $ 0.258
-0.09%
$ 22.47 million $ 1.38 million
1:00 AM $ 0.258
-0.25%
$ 22.47 million $ 1.38 million
12:59 AM $ 0.259
+0.24%
$ 22.53 million $ 1.38 million
12:58 AM $ 0.258
+0.00%
$ 22.53 million $ 1.38 million
12:57 AM $ 0.258
-0.01%
$ 22.53 million $ 1.38 million
12:56 AM $ 0.258
-0.02%
$ 22.53 million $ 1.38 million
12:55 AM $ 0.258
+0.00%
$ 22.53 million $ 1.38 million
12:54 AM $ 0.258
-0.01%
$ 22.49 million $ 1.38 million
12:53 AM $ 0.258
+0.00%
$ 22.49 million $ 1.38 million
12:52 AM $ 0.258
-0.02%
$ 22.49 million $ 1.38 million
12:51 AM $ 0.259
-0.08%
$ 22.49 million $ 1.37 million
12:50 AM $ 0.259
-0.04%
$ 22.49 million $ 1.37 million
12:49 AM $ 0.259
-0.06%
$ 22.52 million $ 1.37 million
12:48 AM $ 0.259
+0.00%
$ 22.52 million $ 1.37 million
12:47 AM $ 0.259
+0.00%
$ 22.52 million $ 1.37 million
12:46 AM $ 0.259
+0.11%
$ 22.52 million $ 1.37 million
12:45 AM $ 0.259
-0.02%
$ 22.52 million $ 1.37 million
12:44 AM $ 0.259
+0.00%
$ 22.52 million $ 1.37 million
12:43 AM $ 0.259
+0.02%
$ 22.52 million $ 1.37 million
12:42 AM $ 0.259
+0.02%
$ 22.52 million $ 1.37 million
12:41 AM $ 0.259
+0.04%
$ 22.52 million $ 1.37 million
12:40 AM $ 0.259
-0.94%
$ 22.52 million $ 1.37 million
12:39 AM $ 0.261
-0.23%
$ 22.71 million $ 1.36 million
12:38 AM $ 0.262
+0.00%
$ 22.71 million $ 1.36 million
12:37 AM $ 0.262
+1.34%
$ 22.71 million $ 1.36 million
12:36 AM $ 0.258
-0.05%
$ 22.71 million $ 1.36 million
12:35 AM $ 0.258
-0.02%
$ 22.71 million $ 1.36 million
12:34 AM $ 0.258
+0.04%
$ 22.48 million $ 1.36 million