iExec RLC Historical Data

RLC Page 13
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.437
-0.09%
$ 38.07 million $ 6.61 million
12:10 AM $ 0.437
-0.01%
$ 38.07 million $ 6.62 million
12:09 AM $ 0.437
+0.03%
$ 38.02 million $ 6.62 million
12:08 AM $ 0.437
+0.00%
$ 38.02 million $ 6.62 million
12:07 AM $ 0.437
+0.02%
$ 38.02 million $ 6.62 million
12:06 AM $ 0.437
-0.03%
$ 38.02 million $ 6.62 million
12:05 AM $ 0.437
+0.00%
$ 38.02 million $ 6.61 million
12:04 AM $ 0.437
-0.01%
$ 38.02 million $ 6.61 million
12:03 AM $ 0.437
-0.01%
$ 38.02 million $ 6.61 million
12:02 AM $ 0.437
-0.14%
$ 38.02 million $ 6.61 million
12:01 AM $ 0.438
+0.00%
$ 38.02 million $ 6.62 million
12:00 AM $ 0.438
-0.11%
$ 38.02 million $ 6.61 million
11:59 PM $ 0.438
-0.11%
$ 38.12 million $ 6.62 million
11:58 PM $ 0.439
-0.09%
$ 38.12 million $ 6.61 million
11:57 PM $ 0.439
+0.06%
$ 38.12 million $ 6.61 million
11:56 PM $ 0.439
-0.18%
$ 38.12 million $ 6.63 million
11:55 PM $ 0.44
-0.01%
$ 38.12 million $ 6.63 million
11:54 PM $ 0.44
-0.25%
$ 38.25 million $ 6.63 million
11:53 PM $ 0.441
-0.04%
$ 38.25 million $ 6.63 million
11:52 PM $ 0.441
+0.00%
$ 38.25 million $ 6.63 million
11:51 PM $ 0.441
+0.00%
$ 38.25 million $ 6.64 million
11:50 PM $ 0.441
+0.05%
$ 38.25 million $ 6.64 million
11:49 PM $ 0.441
-0.01%
$ 38.34 million $ 6.64 million
11:48 PM $ 0.441
+0.00%
$ 38.34 million $ 6.64 million
11:47 PM $ 0.441
+0.13%
$ 38.34 million $ 6.64 million
11:46 PM $ 0.44
+0.01%
$ 38.34 million $ 6.64 million
11:45 PM $ 0.44
-0.02%
$ 38.34 million $ 6.65 million
11:44 PM $ 0.44
-0.01%
$ 38.32 million $ 6.66 million
11:43 PM $ 0.44
+0.00%
$ 38.32 million $ 6.66 million
11:42 PM $ 0.44
+0.02%
$ 38.32 million $ 6.66 million
11:41 PM $ 0.44
+0.00%
$ 38.32 million $ 6.66 million
11:40 PM $ 0.44
-0.14%
$ 38.32 million $ 6.66 million
11:39 PM $ 0.441
+0.08%
$ 38.37 million $ 6.66 million
11:38 PM $ 0.441
+0.00%
$ 38.37 million $ 6.67 million
11:37 PM $ 0.441
-0.01%
$ 38.37 million $ 6.67 million
11:36 PM $ 0.441
-0.09%
$ 38.37 million $ 6.66 million
11:35 PM $ 0.441
-0.03%
$ 38.37 million $ 6.66 million
11:34 PM $ 0.441
-0.02%
$ 38.39 million $ 6.66 million
11:33 PM $ 0.441
-0.01%
$ 38.39 million $ 6.66 million
11:32 PM $ 0.441
-0.14%
$ 38.39 million $ 6.66 million
11:31 PM $ 0.442
+0.00%
$ 38.39 million $ 6.66 million
11:30 PM $ 0.442
-0.01%
$ 38.39 million $ 6.66 million
11:29 PM $ 0.442
-0.04%
$ 38.46 million $ 6.66 million
11:28 PM $ 0.442
-0.04%
$ 38.46 million $ 6.66 million
11:27 PM $ 0.442
+0.00%
$ 38.46 million $ 6.66 million
11:26 PM $ 0.442
+0.00%
$ 38.46 million $ 6.66 million
11:25 PM $ 0.442
-0.15%
$ 38.46 million $ 6.67 million
11:24 PM $ 0.443
-0.03%
$ 38.55 million $ 6.67 million
11:23 PM $ 0.443
+0.00%
$ 38.55 million $ 6.67 million
11:22 PM $ 0.443
+0.00%
$ 38.55 million $ 6.67 million