Coinranking
iExec RLC Historical Data
RLC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 18, 2 PM | $0.744 | -0.80% | ||
| Oct 18, 1 PM | $0.75 | -1.78% | ||
| Oct 18, 12 PM | $0.764 | +1.02% | ||
| Oct 18, 11 AM | $0.756 | +0.15% | ||
| Oct 18, 10 AM | $0.755 | -0.83% | ||
| Oct 18, 9 AM | $0.761 | +0.36% | ||
| Oct 18, 8 AM | $0.758 | -0.90% | ||
| Oct 18, 7 AM | $0.765 | -0.21% | ||
| Oct 18, 6 AM | $0.767 | +0.32% | ||
| Oct 18, 5 AM | $0.765 | -0.07% | ||
| Oct 18, 4 AM | $0.765 | -0.54% | ||
| Oct 18, 3 AM | $0.769 | +0.01% | ||
| Oct 18, 2 AM | $0.769 | -0.04% | ||
| Oct 18, 1 AM | $0.769 | -0.73% | ||
| Oct 18, 12 AM | $0.775 | -0.25% | ||
| Oct 17, 11 PM | $0.777 | +1.03% | ||
| Oct 17, 10 PM | $0.769 | -0.82% | ||
| Oct 17, 9 PM | $0.775 | -2.72% | ||
| Oct 17, 8 PM | $0.797 | -0.33% | ||
| Oct 17, 7 PM | $0.8 | +0.33% | ||
| Oct 17, 6 PM | $0.797 | +0.53% | ||
| Oct 17, 5 PM | $0.793 | +2.12% | ||
| Oct 17, 4 PM | $0.777 | +0.93% | ||
| Oct 17, 3 PM | $0.769 | -0.98% | ||
| Oct 17, 2 PM | $0.777 | +0.31% | ||
| Oct 17, 1 PM | $0.775 | +0.62% | ||
| Oct 17, 12 PM | $0.77 | -4.87% | ||
| Oct 17, 11 AM | $0.809 | -0.35% | ||
| Oct 17, 10 AM | $0.812 | +0.04% | ||
| Oct 17, 9 AM | $0.812 | -0.42% | ||
| Oct 17, 8 AM | $0.815 | +0.08% | ||
| Oct 17, 7 AM | $0.814 | -0.24% | ||
| Oct 17, 6 AM | $0.816 | -1.70% | ||
| Oct 17, 5 AM | $0.83 | +0.18% | ||
| Oct 17, 4 AM | $0.829 | -1.35% | ||
| Oct 17, 3 AM | $0.84 | +0.39% | ||
| Oct 17, 2 AM | $0.837 | +0.92% | ||
| Oct 17, 1 AM | $0.829 | +0.66% | ||
| Oct 17, 12 AM | $0.824 | +0.05% | ||
| Oct 16, 11 PM | $0.824 | +0.09% | ||
| Oct 16, 10 PM | $0.823 | -1.52% | ||
| Oct 16, 9 PM | $0.836 | +1.24% | ||
| Oct 16, 8 PM | $0.825 | +1.13% | ||
| Oct 16, 7 PM | $0.816 | -0.02% | ||
| Oct 16, 6 PM | $0.816 | -1.47% | ||
| Oct 16, 5 PM | $0.828 | -1.57% | ||
| Oct 16, 4 PM | $0.842 | +0.02% | ||
| Oct 16, 3 PM | $0.841 | -2.77% | ||
| Oct 16, 2 PM | $0.865 | +1.75% | ||
| Oct 16, 1 PM | $0.851 | -0.57% | ||