iExec RLC Historical Data

RLC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.299
-0.12%
$ 26.04 million $ 1.7 million
Jul 2, 9 AM $ 0.3
+1.26%
$ 26.07 million $ 1.75 million
Jul 2, 8 AM $ 0.296
-0.16%
$ 25.74 million $ 1.76 million
Jul 2, 7 AM $ 0.296
+1.07%
$ 25.79 million $ 1.9 million
Jul 2, 6 AM $ 0.293
-0.18%
$ 25.51 million $ 1.96 million
Jul 2, 5 AM $ 0.294
-1.07%
$ 25.56 million $ 1.96 million
Jul 2, 4 AM $ 0.296
-0.58%
$ 25.72 million $ 2.02 million
Jul 2, 3 AM $ 0.297
+1.10%
$ 25.87 million $ 2.13 million
Jul 2, 2 AM $ 0.294
-0.36%
$ 25.59 million $ 2.14 million
Jul 2, 1 AM $ 0.295
+1.04%
$ 25.68 million $ 2.14 million
Jul 2, 12 AM $ 0.292
-0.69%
$ 25.41 million $ 2.19 million
Jul 1, 11 PM $ 0.294
-1.19%
$ 25.59 million $ 2.21 million
Jul 1, 10 PM $ 0.298
+0.23%
$ 25.9 million $ 2.15 million
Jul 1, 9 PM $ 0.297
+1.17%
$ 25.84 million $ 2.1 million
Jul 1, 8 PM $ 0.294
+1.03%
$ 25.54 million $ 2.1 million
Jul 1, 7 PM $ 0.291
-0.17%
$ 25.28 million $ 2.16 million
Jul 1, 6 PM $ 0.291
-0.65%
$ 25.32 million $ 2.21 million
Jul 1, 5 PM $ 0.293
-0.20%
$ 25.49 million $ 2.23 million
Jul 1, 4 PM $ 0.294
-0.76%
$ 25.54 million $ 2.22 million
Jul 1, 3 PM $ 0.296
+2.10%
$ 25.73 million $ 2.27 million
Jul 1, 2 PM $ 0.29
-0.10%
$ 25.2 million $ 2.18 million
Jul 1, 1 PM $ 0.29
+0.95%
$ 25.23 million $ 2.11 million
Jul 1, 12 PM $ 0.287
+0.31%
$ 24.99 million $ 2.01 million
Jul 1, 11 AM $ 0.286
+0.56%
$ 24.91 million $ 1.99 million
Jul 1, 10 AM $ 0.285
+0.40%
$ 24.78 million $ 1.98 million
Jul 1, 9 AM $ 0.284
-0.14%
$ 24.68 million $ 1.94 million
Jul 1, 8 AM $ 0.284
+0.36%
$ 24.71 million $ 1.97 million
Jul 1, 7 AM $ 0.281
-0.69%
$ 24.47 million $ 1.9 million
Jul 1, 6 AM $ 0.283
-1.06%
$ 24.64 million $ 1.82 million
Jul 1, 5 AM $ 0.286
-0.28%
$ 24.9 million $ 1.86 million
Jul 1, 4 AM $ 0.287
+0.06%
$ 24.97 million $ 1.84 million
Jul 1, 3 AM $ 0.287
+0.79%
$ 24.96 million $ 1.74 million
Jul 1, 2 AM $ 0.285
+0.82%
$ 24.76 million $ 1.79 million
Jul 1, 1 AM $ 0.282
-0.15%
$ 24.56 million $ 1.79 million
Jul 1, 12 AM $ 0.283
-0.36%
$ 24.6 million $ 1.75 million
Jun 30, 11 PM $ 0.284
-0.29%
$ 24.69 million $ 1.86 million
Jun 30, 10 PM $ 0.285
-0.09%
$ 24.76 million $ 1.87 million
Jun 30, 9 PM $ 0.285
+0.54%
$ 24.78 million $ 1.85 million
Jun 30, 8 PM $ 0.283
-0.67%
$ 24.65 million $ 1.85 million
Jun 30, 7 PM $ 0.285
+0.50%
$ 24.82 million $ 1.77 million
Jun 30, 6 PM $ 0.284
+0.30%
$ 24.69 million $ 1.73 million
Jun 30, 5 PM $ 0.283
-0.60%
$ 24.62 million $ 1.82 million
Jun 30, 4 PM $ 0.285
+0.41%
$ 24.76 million $ 1.85 million
Jun 30, 3 PM $ 0.283
+0.43%
$ 24.66 million $ 1.83 million
Jun 30, 2 PM $ 0.282
-0.15%
$ 24.56 million $ 1.88 million
Jun 30, 1 PM $ 0.283
+1.38%
$ 24.59 million $ 2.04 million
Jun 30, 12 PM $ 0.279
-1.90%
$ 24.26 million $ 2.13 million
Jun 30, 11 AM $ 0.284
-1.08%
$ 24.73 million $ 2.21 million
Jun 30, 10 AM $ 0.287
-0.35%
$ 25 million $ 2.29 million
Jun 30, 9 AM $ 0.288
-0.19%
$ 25.09 million $ 2.31 million