iExec RLC Historical Data

RLC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 AM $0.282
+0.17%
$24.53 million $2.66 million
Aug 19, 7 AM $0.281
+0.82%
$24.48 million $2.66 million
Aug 19, 6 AM $0.279
-0.04%
$24.29 million $2.69 million
Aug 19, 5 AM $0.279
-0.02%
$24.3 million $2.73 million
Aug 19, 4 AM $0.279
-0.81%
$24.3 million $2.79 million
Aug 19, 3 AM $0.282
+0.28%
$24.5 million $2.96 million
Aug 19, 2 AM $0.281
-0.14%
$24.43 million $2.99 million
Aug 19, 1 AM $0.281
-0.08%
$24.46 million $3.03 million
Aug 19, 12 AM $0.281
-0.05%
$24.48 million $3.08 million
Aug 18, 11 PM $0.282
+0.12%
$24.5 million $3.1 million
Aug 18, 10 PM $0.281
+0.08%
$24.47 million $3.13 million
Aug 18, 9 PM $0.281
-0.03%
$24.45 million $3.22 million
Aug 18, 8 PM $0.281
-0.27%
$24.46 million $3.28 million
Aug 18, 7 PM $0.282
-0.41%
$24.52 million $3.36 million
Aug 18, 6 PM $0.283
-1.32%
$24.62 million $3.37 million
Aug 18, 5 PM $0.287
-0.36%
$24.95 million $3.43 million
Aug 18, 4 PM $0.288
-0.71%
$25.04 million $3.25 million
Aug 18, 3 PM $0.29
+0.21%
$25.22 million $3.24 million
Aug 18, 2 PM $0.289
-0.72%
$25.17 million $3.17 million
Aug 18, 1 PM $0.291
+0.02%
$25.35 million $3.09 million
Aug 18, 12 PM $0.291
+0.39%
$25.35 million $3.12 million
Aug 18, 11 AM $0.29
-0.66%
$25.25 million $3.05 million
Aug 18, 10 AM $0.292
+0.88%
$25.41 million $3.04 million
Aug 18, 9 AM $0.29
+0.71%
$25.19 million $3 million
Aug 18, 8 AM $0.288
-0.15%
$25.02 million $2.95 million
Aug 18, 7 AM $0.288
-0.87%
$25.05 million $2.91 million
Aug 18, 6 AM $0.29
+0.95%
$25.27 million $2.8 million
Aug 18, 5 AM $0.288
-1.62%
$25.02 million $2.71 million
Aug 18, 4 AM $0.292
+0.75%
$25.44 million $2.62 million
Aug 18, 3 AM $0.29
+0.98%
$25.25 million $2.41 million
Aug 18, 2 AM $0.287
-0.17%
$25 million $2.33 million
Aug 18, 1 AM $0.288
+0.01%
$25.05 million $2.34 million
Aug 18, 12 AM $0.288
+0.11%
$25.04 million $2.31 million
Aug 17, 11 PM $0.288
-0.04%
$25.01 million $2.25 million
Aug 17, 10 PM $0.288
-1.87%
$25.02 million $2.24 million
Aug 17, 9 PM $0.293
+0.74%
$25.5 million $2.18 million
Aug 17, 8 PM $0.29
+0.79%
$25.23 million $2.1 million
Aug 17, 7 PM $0.288
-0.52%
$25.04 million $2.05 million
Aug 17, 6 PM $0.289
+0.21%
$25.17 million $2.02 million
Aug 17, 5 PM $0.289
-0.04%
$25.12 million $1.82 million
Aug 17, 4 PM $0.289
+0.26%
$25.11 million $1.96 million
Aug 17, 3 PM $0.288
+0.28%
$25.04 million $1.98 million
Aug 17, 2 PM $0.287
+0.19%
$24.97 million $2.02 million
Aug 17, 1 PM $0.286
-0.43%
$24.92 million $2.01 million
Aug 17, 12 PM $0.288
+0.65%
$25.03 million $1.94 million
Aug 17, 11 AM $0.286
+0.09%
$24.87 million $1.96 million
Aug 17, 10 AM $0.286
-0.29%
$24.85 million $1.95 million
Aug 17, 9 AM $0.284
-0.32%
$24.74 million $1.99 million
Aug 17, 8 AM $0.285
+0.11%
$24.82 million $2 million
Aug 17, 7 AM $0.285
-0.12%
$24.79 million $2.07 million