iExec RLC Historical Data

RLC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $1.55
-1.11%
$123.94 million $3.09 million
Oct 14, 2024 $1.57
+7.14%
$125.33 million $3.68 million
Oct 13, 2024 $1.46
-1.48%
$116.95 million $1.91 million
Oct 12, 2024 $1.48
+1.50%
$118.66 million $2.1 million
Oct 11, 2024 $1.46
+3.68%
$116.92 million $1.88 million
Oct 10, 2024 $1.41
+2.32%
$112.77 million $1.96 million
Oct 9, 2024 $1.38
-5.52%
$110.2 million $2.51 million
Oct 8, 2024 $1.46
-2.14%
$116.65 million $1.96 million
Oct 7, 2024 $1.49
-2.00%
$119.2 million $2.81 million
Oct 6, 2024 $1.52
+2.70%
$121.63 million $1.84 million
Oct 5, 2024 $1.48
-1.34%
$118.43 million $1.79 million
Oct 4, 2024 $1.5
+2.78%
$119.98 million $4.79 million
Oct 3, 2024 $1.46
+4.05%
$116.74 million $4.58 million
Oct 2, 2024 $1.4
-3.59%
$112.25 million $3.77 million
Oct 1, 2024 $1.45
-10.59%
$116.43 million $5.25 million
Sep 30, 2024 $1.63
-7.97%
$130.26 million $6.62 million
Sep 29, 2024 $1.77
+2.90%
$141.54 million $3.61 million
Sep 28, 2024 $1.72
-2.11%
$137.54 million $2.16 million
Sep 27, 2024 $1.75
+1.50%
$140.46 million $2.78 million
Sep 26, 2024 $1.73
+4.95%
$138.39 million $4.43 million
Sep 25, 2024 $1.65
-3.25%
$131.87 million $3.23 million
Sep 24, 2024 $1.7
+2.65%
$136.23 million $3.95 million
Sep 23, 2024 $1.66
+2.58%
$132.68 million $5.01 million
Sep 22, 2024 $1.61
-3.10%
$129.29 million $2.19 million
Sep 21, 2024 $1.67
+2.41%
$133.42 million $1.96 million
Sep 20, 2024 $1.63
+3.88%
$130.29 million $3.19 million
Sep 19, 2024 $1.57
+4.87%
$125.36 million $3.39 million
Sep 18, 2024 $1.49
+4.07%
$119.54 million $2.94 million
Sep 17, 2024 $1.44
+2.31%
$114.91 million $1.97 million
Sep 16, 2024 $1.4
-2.53%
$112.33 million $2 million
Sep 15, 2024 $1.44
-3.53%
$115.28 million $1.93 million
Sep 14, 2024 $1.49
-1.66%
$119.5 million $2.61 million
Sep 13, 2024 $1.52
+0.47%
$121.52 million $1.97 million
Sep 12, 2024 $1.51
+4.61%
$120.95 million $1.79 million
Sep 11, 2024 $1.44
-4.10%
$115.61 million $2.51 million
Sep 10, 2024 $1.51
+3.80%
$120.55 million $3.65 million
Sep 9, 2024 $1.45
+3.68%
$116.14 million $2.73 million
Sep 8, 2024 $1.4
+4.63%
$112.02 million $2.37 million
Sep 7, 2024 $1.34
-2.50%
$107.07 million $3.5 million
Sep 6, 2024 $1.37
-3.35%
$109.81 million $4.41 million
Sep 5, 2024 $1.42
-6.36%
$113.61 million $2.33 million
Sep 4, 2024 $1.52
+1.54%
$121.35 million $2.9 million
Sep 3, 2024 $1.49
-1.28%
$119.51 million $3.07 million
Sep 2, 2024 $1.51
+5.15%
$121.06 million $2.16 million
Sep 1, 2024 $1.44
-3.40%
$115.15 million $1.91 million
Aug 31, 2024 $1.49
-1.63%
$119.21 million $1.18 million
Aug 30, 2024 $1.51
-0.90%
$121.15 million $2.85 million
Aug 29, 2024 $1.53
-0.23%
$122.27 million $6.16 million
Aug 28, 2024 $1.53
-2.31%
$122.55 million $3.13 million
Aug 27, 2024 $1.57
-5.22%
$125.52 million $3.5 million