iExec RLC Historical Data

RLC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 AM $0.285
-0.12%
$24.79 million $2.07 million
Aug 17, 6 AM $0.285
+0.19%
$24.82 million $2.16 million
Aug 17, 5 AM $0.285
-0.67%
$24.78 million $2.23 million
Aug 17, 4 AM $0.287
+0.42%
$24.94 million $2.23 million
Aug 17, 3 AM $0.285
-0.05%
$24.84 million $2.26 million
Aug 17, 2 AM $0.286
-0.25%
$24.85 million $2.28 million
Aug 17, 1 AM $0.286
+0.96%
$24.91 million $2.27 million
Aug 17, 12 AM $0.284
-1.22%
$24.67 million $2.27 million
Aug 16, 11 PM $0.287
-0.38%
$24.98 million $2.33 million
Aug 16, 10 PM $0.288
+1.38%
$25.08 million $2.36 million
Aug 16, 9 PM $0.284
-0.80%
$24.74 million $2.34 million
Aug 16, 8 PM $0.287
+0.72%
$24.93 million $2.34 million
Aug 16, 7 PM $0.285
-0.28%
$24.76 million $2.28 million
Aug 16, 6 PM $0.285
+0.86%
$24.83 million $2.27 million
Aug 16, 5 PM $0.283
+0.54%
$24.61 million $2.19 million
Aug 16, 4 PM $0.281
+0.03%
$24.48 million $2.32 million
Aug 16, 3 PM $0.281
+0.09%
$24.47 million $2.54 million
Aug 16, 2 PM $0.281
+0.10%
$24.45 million $3.17 million
Aug 16, 1 PM $0.281
+0.16%
$24.43 million $3.49 million
Aug 16, 12 PM $0.28
-0.04%
$24.39 million $3.5 million
Aug 16, 11 AM $0.28
-0.60%
$24.4 million $3.45 million
Aug 16, 10 AM $0.282
-0.10%
$24.55 million $3.46 million
Aug 16, 9 AM $0.282
+0.46%
$24.57 million $3.43 million
Aug 16, 8 AM $0.281
-0.04%
$24.46 million $3.39 million
Aug 16, 7 AM $0.281
-0.42%
$24.47 million $3.41 million
Aug 16, 6 AM $0.282
+0.43%
$24.57 million $3.43 million
Aug 16, 5 AM $0.281
-0.46%
$24.47 million $3.5 million
Aug 16, 4 AM $0.283
+0.33%
$24.58 million $3.6 million
Aug 16, 3 AM $0.282
-0.74%
$24.5 million $3.63 million
Aug 16, 2 AM $0.284
-0.32%
$24.68 million $3.68 million
Aug 16, 1 AM $0.285
+0.74%
$24.76 million $3.73 million
Aug 16, 12 AM $0.283
-0.99%
$24.58 million $3.74 million
Aug 15, 11 PM $0.285
+0.49%
$24.82 million $3.87 million
Aug 15, 10 PM $0.284
-0.89%
$24.7 million $3.85 million
Aug 15, 9 PM $0.286
+1.46%
$24.92 million $3.18 million
Aug 15, 8 PM $0.282
-1.17%
$24.56 million $4.03 million
Aug 15, 7 PM $0.286
+0.56%
$24.85 million $4.23 million
Aug 15, 6 PM $0.284
-1.30%
$24.72 million $4.58 million
Aug 15, 5 PM $0.288
+1.46%
$25.04 million $5.34 million
Aug 15, 4 PM $0.284
-1.96%
$24.68 million $6.31 million
Aug 15, 3 PM $0.289
+0.80%
$25.18 million $6.28 million
Aug 15, 2 PM $0.287
+3.91%
$24.98 million $5.56 million
Aug 15, 1 PM $0.276
+0.88%
$24.04 million $5.1 million
Aug 15, 12 PM $0.274
+0.06%
$23.83 million $5.04 million
Aug 15, 11 AM $0.274
+0.31%
$23.81 million $5.08 million
Aug 15, 10 AM $0.273
-0.23%
$23.74 million $5.03 million
Aug 15, 9 AM $0.273
+0.24%
$23.79 million $4.99 million
Aug 15, 8 AM $0.273
-0.25%
$23.74 million $4.94 million
Aug 15, 7 AM $0.274
+0.34%
$23.79 million $4.84 million
Aug 15, 6 AM $0.272
-1.56%
$23.62 million $4.74 million