iExec RLC Historical Data

RLC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.288
-0.19%
$ 25.09 million $ 2.31 million
Jun 30, 8 AM $ 0.289
-0.41%
$ 25.14 million $ 2.26 million
Jun 30, 7 AM $ 0.29
-0.17%
$ 25.24 million $ 2.26 million
Jun 30, 6 AM $ 0.291
-0.04%
$ 25.28 million $ 2.27 million
Jun 30, 5 AM $ 0.291
-0.11%
$ 25.29 million $ 2.24 million
Jun 30, 4 AM $ 0.291
+0.79%
$ 25.32 million $ 2.24 million
Jun 30, 3 AM $ 0.289
-0.20%
$ 25.12 million $ 2.26 million
Jun 30, 2 AM $ 0.289
+0.18%
$ 25.17 million $ 2.27 million
Jun 30, 1 AM $ 0.289
-0.52%
$ 25.13 million $ 2.23 million
Jun 30, 12 AM $ 0.29
-0.39%
$ 25.26 million $ 2.19 million
Jun 29, 11 PM $ 0.291
-0.04%
$ 25.36 million $ 2.03 million
Jun 29, 10 PM $ 0.292
-0.31%
$ 25.37 million $ 2.03 million
Jun 29, 9 PM $ 0.293
+0.33%
$ 25.45 million $ 2.1 million
Jun 29, 8 PM $ 0.292
-0.98%
$ 25.36 million $ 2.09 million
Jun 29, 7 PM $ 0.294
-0.73%
$ 25.61 million $ 2.1 million
Jun 29, 6 PM $ 0.297
-0.78%
$ 25.8 million $ 2.09 million
Jun 29, 5 PM $ 0.299
+2.41%
$ 26.01 million $ 1.98 million
Jun 29, 4 PM $ 0.292
-0.05%
$ 25.39 million $ 1.9 million
Jun 29, 3 PM $ 0.292
+0.13%
$ 25.41 million $ 1.9 million
Jun 29, 2 PM $ 0.292
+0.61%
$ 25.37 million $ 1.85 million
Jun 29, 1 PM $ 0.29
-0.30%
$ 25.22 million $ 1.64 million
Jun 29, 12 PM $ 0.291
+0.68%
$ 25.29 million $ 1.52 million
Jun 29, 11 AM $ 0.289
-0.26%
$ 25.12 million $ 1.38 million
Jun 29, 10 AM $ 0.289
+0.25%
$ 25.18 million $ 1.29 million
Jun 29, 9 AM $ 0.289
+0.01%
$ 25.12 million $ 1.29 million
Jun 29, 8 AM $ 0.289
-0.44%
$ 25.12 million $ 1.29 million
Jun 29, 7 AM $ 0.29
-0.04%
$ 25.23 million $ 1.22 million
Jun 29, 6 AM $ 0.29
-0.33%
$ 25.24 million $ 1.22 million
Jun 29, 5 AM $ 0.291
+0.91%
$ 25.32 million $ 1.25 million
Jun 29, 4 AM $ 0.288
-1.20%
$ 25.09 million $ 1.24 million
Jun 29, 3 AM $ 0.292
+0.85%
$ 25.4 million $ 1.19 million
Jun 29, 2 AM $ 0.289
+0.51%
$ 25.19 million $ 1.12 million
Jun 29, 1 AM $ 0.288
+0.60%
$ 25.06 million $ 1.12 million
Jun 29, 12 AM $ 0.286
+0.26%
$ 24.91 million $ 1.14 million
Jun 28, 11 PM $ 0.286
+1.25%
$ 24.85 million $ 1.12 million
Jun 28, 10 PM $ 0.282
-0.73%
$ 24.54 million $ 1.16 million
Jun 28, 9 PM $ 0.284
-0.77%
$ 24.72 million $ 1.15 million
Jun 28, 8 PM $ 0.286
-0.01%
$ 24.91 million $ 1.19 million
Jun 28, 7 PM $ 0.286
-0.63%
$ 24.92 million $ 1.41 million
Jun 28, 6 PM $ 0.288
-0.28%
$ 25.07 million $ 1.71 million
Jun 28, 5 PM $ 0.289
+0.10%
$ 25.14 million $ 1.71 million
Jun 28, 4 PM $ 0.289
-0.55%
$ 25.12 million $ 1.74 million
Jun 28, 3 PM $ 0.291
+0.12%
$ 25.29 million $ 1.67 million
Jun 28, 2 PM $ 0.29
+0.94%
$ 25.26 million $ 1.68 million
Jun 28, 1 PM $ 0.288
-0.58%
$ 25.02 million $ 1.67 million
Jun 28, 12 PM $ 0.289
+0.08%
$ 25.17 million $ 1.71 million
Jun 28, 11 AM $ 0.289
+0.52%
$ 25.15 million $ 1.71 million
Jun 28, 10 AM $ 0.288
-0.44%
$ 25.02 million $ 1.71 million
Jun 28, 9 AM $ 0.289
-0.45%
$ 25.13 million $ 1.69 million
Jun 28, 8 AM $ 0.29
+0.51%
$ 25.24 million $ 1.66 million