iExec RLC Historical Data

RLC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $1.65
-4.49%
$132.36 million $2.92 million
Aug 25, 2024 $1.73
-3.68%
$138.58 million $2.86 million
Aug 24, 2024 $1.8
+2.38%
$143.89 million $3.41 million
Aug 23, 2024 $1.76
+5.27%
$140.55 million $4.89 million
Aug 22, 2024 $1.67
+2.09%
$133.51 million $3.68 million
Aug 21, 2024 $1.63
+4.81%
$130.77 million $3.58 million
Aug 20, 2024 $1.56
-0.79%
$124.77 million $6.24 million
Aug 19, 2024 $1.57
+6.43%
$125.76 million $8.68 million
Aug 18, 2024 $1.48
+2.73%
$118.14 million $2.15 million
Aug 17, 2024 $1.44
+3.36%
$115 million $1.62 million
Aug 16, 2024 $1.39
+0.93%
$111.27 million $1.98 million
Aug 15, 2024 $1.38
-4.68%
$110.27 million $2.37 million
Aug 14, 2024 $1.44
-0.84%
$115.67 million $1.92 million
Aug 13, 2024 $1.46
+0.27%
$116.64 million $2.21 million
Aug 12, 2024 $1.45
+6.54%
$116.32 million $2.42 million
Aug 11, 2024 $1.36
-6.00%
$109.18 million $2.77 million
Aug 10, 2024 $1.45
-0.27%
$116.14 million $1.56 million
Aug 9, 2024 $1.45
-2.10%
$116.47 million $2.24 million
Aug 8, 2024 $1.49
+14.20%
$118.95 million $3.03 million
Aug 7, 2024 $1.3
-2.39%
$104.11 million $2.87 million
Aug 6, 2024 $1.33
+4.97%
$106.64 million $4.78 million
Aug 5, 2024 $1.27
-5.10%
$101.6 million $12.75 million
Aug 4, 2024 $1.34
-4.52%
$107.06 million $5.45 million
Aug 3, 2024 $1.4
-7.00%
$112.13 million $5.68 million
Aug 2, 2024 $1.51
-6.85%
$120.58 million $6.44 million
Aug 1, 2024 $1.62
-0.93%
$129.44 million $5.64 million
Jul 31, 2024 $1.63
-3.48%
$130.66 million $5.62 million
Jul 30, 2024 $1.69
-3.60%
$135.37 million $5.86 million
Jul 29, 2024 $1.75
-0.13%
$140.41 million $7.56 million
Jul 28, 2024 $1.76
-1.94%
$140.54 million $3.4 million
Jul 27, 2024 $1.79
-1.18%
$143.32 million $4.98 million
Jul 26, 2024 $1.81
+5.05%
$145.03 million $5.05 million
Jul 25, 2024 $1.72
-1.85%
$138.03 million $7.44 million
Jul 24, 2024 $1.76
-3.25%
$140.62 million $4.36 million
Jul 23, 2024 $1.82
-5.34%
$145.44 million $7.59 million
Jul 22, 2024 $1.92
-7.97%
$153.65 million $14.96 million
Jul 21, 2024 $2.09
+3.34%
$166.99 million $5.9 million
Jul 20, 2024 $2.02
-1.54%
$161.59 million $3.91 million
Jul 19, 2024 $2.05
+5.37%
$163.92 million $7.05 million
Jul 18, 2024 $1.94
-4.49%
$155.57 million $5.93 million
Jul 17, 2024 $2.03
+0.47%
$162.88 million $6.34 million
Jul 16, 2024 $2.02
+1.48%
$162.11 million $6.66 million
Jul 15, 2024 $2
+6.06%
$159.75 million $5.99 million
Jul 14, 2024 $1.88
+4.19%
$150.61 million $3.71 million
Jul 13, 2024 $1.81
+0.50%
$144.53 million $3.21 million
Jul 12, 2024 $1.8
+2.20%
$143.81 million $3.99 million
Jul 11, 2024 $1.76
-1.96%
$140.71 million $5.02 million
Jul 10, 2024 $1.79
+1.34%
$143.61 million $3.61 million
Jul 9, 2024 $1.77
+3.59%
$141.71 million $3.09 million
Jul 8, 2024 $1.71
+2.25%
$136.82 million $7.12 million