iExec RLC Historical Data

RLC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.29
+0.51%
$ 25.24 million $ 1.66 million
Jun 28, 7 AM $ 0.289
+0.13%
$ 25.14 million $ 1.71 million
Jun 28, 6 AM $ 0.289
-0.47%
$ 25.11 million $ 1.79 million
Jun 28, 5 AM $ 0.29
+0.31%
$ 25.23 million $ 1.83 million
Jun 28, 4 AM $ 0.289
-0.24%
$ 25.15 million $ 1.92 million
Jun 28, 3 AM $ 0.29
+0.17%
$ 25.21 million $ 1.97 million
Jun 28, 2 AM $ 0.289
-0.44%
$ 25.17 million $ 2.04 million
Jun 28, 1 AM $ 0.291
+0.91%
$ 25.28 million $ 2.06 million
Jun 28, 12 AM $ 0.288
+0.65%
$ 25.05 million $ 2.04 million
Jun 27, 11 PM $ 0.286
-0.44%
$ 24.89 million $ 2.04 million
Jun 27, 10 PM $ 0.287
-0.43%
$ 25 million $ 2.01 million
Jun 27, 9 PM $ 0.289
-0.96%
$ 25.11 million $ 1.98 million
Jun 27, 8 PM $ 0.291
-0.36%
$ 25.35 million $ 1.97 million
Jun 27, 7 PM $ 0.292
+1.40%
$ 25.44 million $ 1.77 million
Jun 27, 6 PM $ 0.288
-0.30%
$ 25.09 million $ 1.46 million
Jun 27, 5 PM $ 0.289
-0.53%
$ 25.17 million $ 1.49 million
Jun 27, 4 PM $ 0.291
-0.27%
$ 25.3 million $ 1.45 million
Jun 27, 3 PM $ 0.292
+0.64%
$ 25.37 million $ 1.57 million
Jun 27, 2 PM $ 0.29
+0.27%
$ 25.21 million $ 1.62 million
Jun 27, 1 PM $ 0.289
+0.25%
$ 25.14 million $ 1.71 million
Jun 27, 12 PM $ 0.288
-0.17%
$ 25.08 million $ 1.71 million
Jun 27, 11 AM $ 0.289
-0.24%
$ 25.12 million $ 1.73 million
Jun 27, 10 AM $ 0.289
+0.22%
$ 25.18 million $ 1.73 million
Jun 27, 9 AM $ 0.289
-0.50%
$ 25.13 million $ 1.73 million
Jun 27, 8 AM $ 0.29
+0.25%
$ 25.25 million $ 1.73 million
Jun 27, 7 AM $ 0.29
+0.02%
$ 25.19 million $ 1.7 million
Jun 27, 6 AM $ 0.289
-0.51%
$ 25.19 million $ 1.63 million
Jun 27, 5 AM $ 0.291
-0.40%
$ 25.32 million $ 1.59 million
Jun 27, 4 AM $ 0.292
-0.11%
$ 25.42 million $ 1.46 million
Jun 27, 3 AM $ 0.293
-0.81%
$ 25.47 million $ 1.4 million
Jun 27, 2 AM $ 0.295
+0.89%
$ 25.68 million $ 1.43 million
Jun 27, 1 AM $ 0.293
-0.43%
$ 25.45 million $ 1.49 million
Jun 27, 12 AM $ 0.294
+0.50%
$ 25.56 million $ 1.5 million
Jun 26, 11 PM $ 0.292
-0.11%
$ 25.43 million $ 1.49 million
Jun 26, 10 PM $ 0.293
+0.37%
$ 25.46 million $ 1.47 million
Jun 26, 9 PM $ 0.292
-0.51%
$ 25.36 million $ 1.42 million
Jun 26, 8 PM $ 0.293
-0.04%
$ 25.49 million $ 1.37 million
Jun 26, 7 PM $ 0.293
-0.11%
$ 25.5 million $ 1.33 million
Jun 26, 6 PM $ 0.294
-0.72%
$ 25.55 million $ 1.31 million
Jun 26, 5 PM $ 0.296
-0.03%
$ 25.74 million $ 1.29 million
Jun 26, 4 PM $ 0.296
+0.07%
$ 25.75 million $ 1.3 million
Jun 26, 3 PM $ 0.296
+0.86%
$ 25.73 million $ 1.18 million
Jun 26, 2 PM $ 0.293
+0.90%
$ 25.51 million $ 1.16 million
Jun 26, 1 PM $ 0.291
+2.38%
$ 25.28 million $ 1.21 million
Jun 26, 12 PM $ 0.284
-0.16%
$ 24.69 million $ 1.37 million
Jun 26, 11 AM $ 0.284
+0.37%
$ 24.73 million $ 1.36 million
Jun 26, 10 AM $ 0.283
-0.53%
$ 24.64 million $ 1.47 million
Jun 26, 9 AM $ 0.285
-0.49%
$ 24.77 million $ 1.48 million
Jun 26, 8 AM $ 0.286
-0.81%
$ 24.9 million $ 1.59 million
Jun 26, 7 AM $ 0.289
+0.64%
$ 25.1 million $ 1.68 million