iExec RLC Historical Data

RLC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $0.276
-0.02%
$24 million $4.62 million
Aug 15, 4 AM $0.276
+0.64%
$24 million $4.56 million
Aug 15, 3 AM $0.274
+0.47%
$23.85 million $4.46 million
Aug 15, 2 AM $0.273
-0.66%
$23.74 million $4.4 million
Aug 15, 1 AM $0.275
+1.08%
$23.9 million $4.32 million
Aug 15, 12 AM $0.272
-1.51%
$23.64 million $4.23 million
Aug 14, 11 PM $0.276
+0.29%
$24 million $4.09 million
Aug 14, 10 PM $0.275
-0.67%
$23.93 million $4 million
Aug 14, 9 PM $0.277
-1.01%
$24.1 million $3.8 million
Aug 14, 8 PM $0.28
+0.02%
$24.34 million $3.71 million
Aug 14, 7 PM $0.28
+0.36%
$24.34 million $3.49 million
Aug 14, 6 PM $0.279
-4.12%
$24.25 million $3.08 million
Aug 14, 5 PM $0.291
+3.74%
$25.29 million $2.27 million
Aug 14, 4 PM $0.28
+4.18%
$24.38 million $1.2 million
Aug 14, 3 PM $0.269
+1.21%
$23.4 million $1.02 million
Aug 14, 2 PM $0.266
+0.03%
$23.12 million $1.02 million
Aug 14, 1 PM $0.266
+0.30%
$23.12 million $1.04 million
Aug 14, 12 PM $0.265
+0.76%
$23.05 million $1.06 million
Aug 14, 11 AM $0.263
-0.26%
$22.88 million $1.06 million
Aug 14, 10 AM $0.264
-0.06%
$22.94 million $1.11 million
Aug 14, 9 AM $0.264
-0.94%
$22.95 million $1.14 million
Aug 14, 8 AM $0.266
+0.58%
$23.17 million $1.18 million
Aug 14, 7 AM $0.265
-0.51%
$23.04 million $1.25 million
Aug 14, 6 AM $0.266
+0.22%
$23.16 million $1.29 million
Aug 14, 5 AM $0.266
-0.23%
$23.11 million $1.34 million
Aug 14, 4 AM $0.266
+0.21%
$23.16 million $1.34 million
Aug 14, 3 AM $0.266
+0.21%
$23.11 million $1.38 million
Aug 14, 2 AM $0.265
-0.22%
$23.06 million $1.36 million
Aug 14, 1 AM $0.266
+0.10%
$23.11 million $1.38 million
Aug 14, 12 AM $0.265
-0.10%
$23.09 million $1.4 million
Aug 13, 11 PM $0.266
-0.19%
$23.11 million $1.39 million
Aug 13, 10 PM $0.266
-0.09%
$23.16 million $1.41 million
Aug 13, 9 PM $0.266
+0.11%
$23.18 million $1.52 million
Aug 13, 8 PM $0.266
+0.43%
$23.15 million $1.62 million
Aug 13, 7 PM $0.265
+0.18%
$23.05 million $1.65 million
Aug 13, 6 PM $0.264
+0.15%
$23.01 million $1.74 million
Aug 13, 5 PM $0.264
-0.02%
$22.97 million $1.73 million
Aug 13, 4 PM $0.264
-0.76%
$23.01 million $1.72 million
Aug 13, 3 PM $0.266
-0.54%
$23.18 million $1.71 million
Aug 13, 2 PM $0.268
+0.09%
$23.31 million $1.74 million
Aug 13, 1 PM $0.268
-0.30%
$23.28 million $1.75 million
Aug 13, 12 PM $0.268
+0.41%
$23.35 million $1.71 million
Aug 13, 11 AM $0.267
+0.19%
$23.26 million $1.65 million
Aug 13, 10 AM $0.267
-0.25%
$23.21 million $1.61 million
Aug 13, 9 AM $0.267
-0.11%
$23.27 million $1.57 million
Aug 13, 8 AM $0.268
-0.09%
$23.3 million $1.56 million
Aug 13, 7 AM $0.268
-0.31%
$23.32 million $1.52 million
Aug 13, 6 AM $0.269
+0.03%
$23.39 million $1.48 million
Aug 13, 5 AM $0.269
+0.96%
$23.38 million $1.43 million
Aug 13, 4 AM $0.266
+0.51%
$23.16 million $1.4 million