iExec RLC Historical Data

RLC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.289
+0.64%
$ 25.1 million $ 1.68 million
Jun 26, 6 AM $ 0.287
+1.10%
$ 24.94 million $ 1.69 million
Jun 26, 5 AM $ 0.284
+0.04%
$ 24.67 million $ 1.69 million
Jun 26, 4 AM $ 0.284
-0.17%
$ 24.7 million $ 1.82 million
Jun 26, 3 AM $ 0.284
+2.30%
$ 24.74 million $ 1.88 million
Jun 26, 2 AM $ 0.278
-1.83%
$ 24.18 million $ 1.84 million
Jun 26, 1 AM $ 0.283
-0.73%
$ 24.63 million $ 1.83 million
Jun 26, 12 AM $ 0.285
+0.07%
$ 24.81 million $ 1.88 million
Jun 25, 11 PM $ 0.285
-0.08%
$ 24.8 million $ 1.92 million
Jun 25, 10 PM $ 0.285
-0.75%
$ 24.82 million $ 1.97 million
Jun 25, 9 PM $ 0.287
+1.44%
$ 25 million $ 2.02 million
Jun 25, 8 PM $ 0.283
+0.17%
$ 24.65 million $ 2.02 million
Jun 25, 7 PM $ 0.283
-0.26%
$ 24.61 million $ 2.1 million
Jun 25, 6 PM $ 0.284
-0.34%
$ 24.67 million $ 2.13 million
Jun 25, 5 PM $ 0.285
+0.65%
$ 24.75 million $ 2.14 million
Jun 25, 4 PM $ 0.283
-0.88%
$ 24.59 million $ 2.39 million
Jun 25, 3 PM $ 0.285
+0.33%
$ 24.81 million $ 2.49 million
Jun 25, 2 PM $ 0.284
+2.71%
$ 24.73 million $ 2.51 million
Jun 25, 1 PM $ 0.277
-5.57%
$ 24.12 million $ 2.38 million
Jun 25, 12 PM $ 0.294
-0.24%
$ 25.54 million $ 2.44 million
Jun 25, 11 AM $ 0.294
-0.70%
$ 25.6 million $ 2.49 million
Jun 25, 10 AM $ 0.296
-0.91%
$ 25.78 million $ 2.47 million
Jun 25, 9 AM $ 0.299
+1.47%
$ 26.02 million $ 2.45 million
Jun 25, 8 AM $ 0.295
-0.06%
$ 25.64 million $ 2.36 million
Jun 25, 7 AM $ 0.295
+0.24%
$ 25.66 million $ 2.29 million
Jun 25, 6 AM $ 0.294
+0.26%
$ 25.58 million $ 2.28 million
Jun 25, 5 AM $ 0.293
-0.06%
$ 25.51 million $ 2.29 million
Jun 25, 4 AM $ 0.293
+0.89%
$ 25.53 million $ 2.23 million
Jun 25, 3 AM $ 0.291
-0.14%
$ 25.31 million $ 2.14 million
Jun 25, 2 AM $ 0.291
-0.58%
$ 25.34 million $ 2.11 million
Jun 25, 1 AM $ 0.293
+0.15%
$ 25.48 million $ 2.03 million
Jun 25, 12 AM $ 0.292
-0.37%
$ 25.43 million $ 1.98 million
Jun 24, 11 PM $ 0.293
-0.25%
$ 25.53 million $ 1.94 million
Jun 24, 10 PM $ 0.294
-0.19%
$ 25.59 million $ 1.89 million
Jun 24, 9 PM $ 0.295
+0.08%
$ 25.64 million $ 1.86 million
Jun 24, 8 PM $ 0.294
+1.46%
$ 25.62 million $ 1.83 million
Jun 24, 7 PM $ 0.29
+0.67%
$ 25.25 million $ 1.78 million
Jun 24, 6 PM $ 0.288
+0.92%
$ 25.08 million $ 1.79 million
Jun 24, 5 PM $ 0.286
-1.00%
$ 24.85 million $ 1.75 million
Jun 24, 4 PM $ 0.289
-1.88%
$ 25.1 million $ 1.52 million
Jun 24, 3 PM $ 0.294
-2.07%
$ 25.58 million $ 1.45 million
Jun 24, 2 PM $ 0.3
+0.72%
$ 26.12 million $ 1.48 million
Jun 24, 1 PM $ 0.298
-0.96%
$ 25.93 million $ 1.47 million
Jun 24, 12 PM $ 0.301
-1.22%
$ 26.19 million $ 1.34 million
Jun 24, 11 AM $ 0.305
+0.87%
$ 26.51 million $ 1.31 million
Jun 24, 10 AM $ 0.302
-1.07%
$ 26.28 million $ 1.27 million
Jun 24, 9 AM $ 0.305
+0.07%
$ 26.56 million $ 1.31 million
Jun 24, 8 AM $ 0.305
+0.09%
$ 26.55 million $ 1.34 million
Jun 24, 7 AM $ 0.305
-0.38%
$ 26.52 million $ 1.78 million
Jun 24, 6 AM $ 0.306
-0.41%
$ 26.62 million $ 1.79 million