Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iExec RLC Historical Data

RLC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 8 AM $0.995
+0.90%
$86.58 million $64.54 million
Oct 12, 7 AM $0.986
-2.69%
$85.81 million $65.26 million
Oct 12, 6 AM $1.01
+0.65%
$88.18 million $66.44 million
Oct 12, 5 AM $1.01
+0.05%
$87.61 million $66.7 million
Oct 12, 4 AM $1.01
-3.01%
$87.56 million $66.47 million
Oct 12, 3 AM $1.04
+1.43%
$90.28 million $66.62 million
Oct 12, 2 AM $1.02
-5.32%
$89.01 million $66.55 million
Oct 12, 1 AM $1.08
+3.21%
$94.01 million $72.12 million
Oct 12, 12 AM $1.05
+0.74%
$91.09 million $71.54 million
Oct 11, 11 PM $1.04
-0.24%
$90.42 million $69.83 million
Oct 11, 10 PM $1.04
-1.47%
$90.64 million $69.62 million
Oct 11, 9 PM $1.06
+0.69%
$91.99 million $71.52 million
Oct 11, 8 PM $1.05
+0.54%
$91.36 million $71.25 million
Oct 11, 7 PM $1.04
-0.86%
$90.88 million $70.26 million
Oct 11, 6 PM $1.05
-0.63%
$91.67 million $71.15 million
Oct 11, 5 PM $1.06
+1.39%
$92.25 million $73.07 million
Oct 11, 4 PM $1.05
-1.07%
$90.99 million $78.87 million
Oct 11, 3 PM $1.06
-2.02%
$91.97 million $85.32 million
Oct 11, 2 PM $1.08
-3.19%
$93.86 million $93.49 million
Oct 11, 1 PM $1.11
+0.58%
$96.95 million $90.65 million
Oct 11, 12 PM $1.11
+4.71%
$96.4 million $86.24 million
Oct 11, 11 AM $1.06
-4.90%
$92.06 million $80.19 million
Oct 11, 10 AM $1.11
+8.03%
$96.8 million $77.33 million
Oct 11, 9 AM $1.03
+1.89%
$89.6 million $67.82 million
Oct 11, 8 AM $1.01
-1.68%
$87.95 million $66.09 million
Oct 11, 7 AM $1.03
+2.44%
$89.45 million $67.57 million
Oct 11, 6 AM $1
-1.81%
$87.32 million $68.18 million
Oct 11, 5 AM $1.02
+3.76%
$88.92 million $69.72 million
Oct 11, 4 AM $0.985
+1.96%
$85.7 million $71.65 million
Oct 11, 3 AM $0.966
-2.48%
$84.06 million $72.33 million
Oct 11, 2 AM $0.991
-4.89%
$86.19 million $73.1 million
Oct 11, 1 AM $1.04
+9.82%
$90.62 million $67.92 million
Oct 11, 12 AM $0.948
-1.20%
$82.52 million $69.07 million
Oct 10, 11 PM $0.96
-0.92%
$83.51 million $71.37 million
Oct 10, 10 PM $0.969
-1.38%
$84.29 million $72.88 million
Oct 10, 9 PM $0.982
+1.04%
$85.47 million $77.2 million
Oct 10, 8 PM $0.972
-0.51%
$84.58 million $80.57 million
Oct 10, 7 PM $0.977
-2.06%
$85.01 million $90.16 million
Oct 10, 6 PM $0.998
-3.88%
$86.79 million $102.34 million
Oct 10, 5 PM $1.04
+1.03%
$90.3 million $102.41 million
Oct 10, 4 PM $1.03
+9.84%
$89.38 million $98.28 million
Oct 10, 3 PM $0.935
-1.83%
$81.37 million $92.15 million
Oct 10, 2 PM $0.953
-0.38%
$82.89 million $109.31 million
Oct 10, 1 PM $0.956
+1.52%
$83.2 million $113.86 million
Oct 10, 12 PM $0.942
-0.07%
$81.96 million $114.2 million
Oct 10, 11 AM $0.943
-0.67%
$82.01 million $119.27 million
Oct 10, 10 AM $0.949
-0.86%
$82.57 million $121.31 million
Oct 10, 9 AM $0.957
-1.20%
$83.28 million $124.3 million
Oct 10, 8 AM $0.969
-0.71%
$84.29 million $130.11 million
Oct 10, 7 AM $0.976
-7.85%
$84.9 million $136.53 million