iExec RLC Historical Data

RLC Page 17
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.256
+0.00%
$ 22.29 million $ 1.4 million
2:07 AM $ 0.256
+0.00%
$ 22.29 million $ 1.4 million
2:06 AM $ 0.256
+0.00%
$ 22.29 million $ 1.39 million
2:05 AM $ 0.256
+0.00%
$ 22.29 million $ 1.39 million
2:04 AM $ 0.256
-0.03%
$ 22.29 million $ 1.39 million
2:03 AM $ 0.256
-0.24%
$ 22.29 million $ 1.39 million
2:02 AM $ 0.257
+0.26%
$ 22.29 million $ 1.39 million
2:01 AM $ 0.256
-0.17%
$ 22.29 million $ 1.39 million
2:00 AM $ 0.257
-0.03%
$ 22.29 million $ 1.39 million
1:59 AM $ 0.257
-0.05%
$ 22.33 million $ 1.39 million
1:58 AM $ 0.257
+0.00%
$ 22.33 million $ 1.39 million
1:57 AM $ 0.257
-0.09%
$ 22.33 million $ 1.4 million
1:56 AM $ 0.257
-0.08%
$ 22.33 million $ 1.39 million
1:55 AM $ 0.257
+0.09%
$ 22.33 million $ 1.39 million
1:54 AM $ 0.257
-0.04%
$ 22.37 million $ 1.39 million
1:53 AM $ 0.257
-0.02%
$ 22.37 million $ 1.39 million
1:52 AM $ 0.257
-0.01%
$ 22.37 million $ 1.39 million
1:51 AM $ 0.257
-0.01%
$ 22.37 million $ 1.39 million
1:50 AM $ 0.257
-0.04%
$ 22.37 million $ 1.39 million
1:49 AM $ 0.257
+0.08%
$ 22.39 million $ 1.38 million
1:48 AM $ 0.257
+0.02%
$ 22.39 million $ 1.38 million
1:47 AM $ 0.257
-0.09%
$ 22.39 million $ 1.38 million
1:46 AM $ 0.257
-0.23%
$ 22.39 million $ 1.38 million
1:45 AM $ 0.258
+0.19%
$ 22.39 million $ 1.38 million
1:44 AM $ 0.257
-0.05%
$ 22.4 million $ 1.38 million
1:43 AM $ 0.258
+0.00%
$ 22.4 million $ 1.38 million
1:42 AM $ 0.258
-0.40%
$ 22.4 million $ 1.38 million
1:41 AM $ 0.259
+0.41%
$ 22.4 million $ 1.37 million
1:40 AM $ 0.258
+0.04%
$ 22.4 million $ 1.38 million
1:39 AM $ 0.257
+0.00%
$ 22.4 million $ 1.37 million
1:38 AM $ 0.257
-0.19%
$ 22.4 million $ 1.37 million
1:37 AM $ 0.258
-0.62%
$ 22.4 million $ 1.37 million
1:36 AM $ 0.26
+0.69%
$ 22.4 million $ 1.37 million
1:35 AM $ 0.258
+0.00%
$ 22.4 million $ 1.37 million
1:34 AM $ 0.258
-0.15%
$ 22.43 million $ 1.37 million
1:33 AM $ 0.258
-0.38%
$ 22.43 million $ 1.37 million
1:32 AM $ 0.259
-1.13%
$ 22.43 million $ 1.37 million
1:31 AM $ 0.262
+1.64%
$ 22.43 million $ 1.37 million
1:30 AM $ 0.258
-0.45%
$ 22.43 million $ 1.37 million
1:29 AM $ 0.259
-1.24%
$ 22.54 million $ 1.37 million
1:28 AM $ 0.262
+1.73%
$ 22.54 million $ 1.37 million
1:27 AM $ 0.258
+0.00%
$ 22.54 million $ 1.37 million
1:26 AM $ 0.258
+0.01%
$ 22.54 million $ 1.36 million
1:25 AM $ 0.258
-0.05%
$ 22.54 million $ 1.36 million
1:24 AM $ 0.258
+0.05%
$ 22.44 million $ 1.36 million
1:23 AM $ 0.258
+0.00%
$ 22.44 million $ 1.36 million
1:22 AM $ 0.258
+0.00%
$ 22.44 million $ 1.36 million
1:21 AM $ 0.258
-0.11%
$ 22.44 million $ 1.36 million
1:20 AM $ 0.258
+0.13%
$ 22.44 million $ 1.36 million
1:19 AM $ 0.258
+0.00%
$ 22.42 million $ 1.36 million