iExec RLC Historical Data

RLC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.306
-0.41%
$ 26.62 million $ 1.79 million
Jun 24, 5 AM $ 0.307
+0.34%
$ 26.73 million $ 2 million
Jun 24, 4 AM $ 0.306
+0.15%
$ 26.64 million $ 2.05 million
Jun 24, 3 AM $ 0.306
-0.02%
$ 26.6 million $ 2.08 million
Jun 24, 2 AM $ 0.306
-0.36%
$ 26.6 million $ 2.07 million
Jun 24, 1 AM $ 0.307
-0.01%
$ 26.7 million $ 2.09 million
Jun 24, 12 AM $ 0.307
+0.41%
$ 26.7 million $ 2.12 million
Jun 23, 11 PM $ 0.306
+0.09%
$ 26.59 million $ 2.11 million
Jun 23, 10 PM $ 0.305
-0.20%
$ 26.57 million $ 2.16 million
Jun 23, 9 PM $ 0.306
-0.12%
$ 26.62 million $ 2.22 million
Jun 23, 8 PM $ 0.306
-0.02%
$ 26.65 million $ 2.27 million
Jun 23, 7 PM $ 0.306
+0.28%
$ 26.66 million $ 2.25 million
Jun 23, 6 PM $ 0.306
-0.14%
$ 26.58 million $ 2.28 million
Jun 23, 5 PM $ 0.306
-0.20%
$ 26.62 million $ 2.33 million
Jun 23, 4 PM $ 0.307
+0.23%
$ 26.67 million $ 2.34 million
Jun 23, 3 PM $ 0.306
-0.03%
$ 26.61 million $ 2.37 million
Jun 23, 2 PM $ 0.306
-0.35%
$ 26.62 million $ 2.34 million
Jun 23, 1 PM $ 0.307
+0.64%
$ 26.71 million $ 2.35 million
Jun 23, 12 PM $ 0.305
-0.09%
$ 26.54 million $ 2.3 million
Jun 23, 11 AM $ 0.305
+1.08%
$ 26.56 million $ 2.29 million
Jun 23, 10 AM $ 0.302
-0.69%
$ 26.28 million $ 2.27 million
Jun 23, 9 AM $ 0.304
+0.04%
$ 26.46 million $ 2.26 million
Jun 23, 8 AM $ 0.304
-1.38%
$ 26.45 million $ 2.21 million
Jun 23, 7 AM $ 0.308
-1.02%
$ 26.82 million $ 1.89 million
Jun 23, 6 AM $ 0.312
-1.67%
$ 27.1 million $ 1.84 million
Jun 23, 5 AM $ 0.317
-0.38%
$ 27.56 million $ 1.62 million
Jun 23, 4 AM $ 0.318
-1.06%
$ 27.67 million $ 1.54 million
Jun 23, 3 AM $ 0.321
+0.56%
$ 27.96 million $ 1.5 million
Jun 23, 2 AM $ 0.32
+0.18%
$ 27.81 million $ 1.49 million
Jun 23, 1 AM $ 0.319
-0.12%
$ 27.76 million $ 1.48 million
Jun 23, 12 AM $ 0.319
+0.30%
$ 27.79 million $ 1.46 million
Jun 22, 11 PM $ 0.318
+0.06%
$ 27.71 million $ 1.48 million
Jun 22, 10 PM $ 0.318
-0.72%
$ 27.69 million $ 1.47 million
Jun 22, 9 PM $ 0.321
-0.59%
$ 27.89 million $ 1.44 million
Jun 22, 8 PM $ 0.322
-0.26%
$ 28.06 million $ 1.48 million
Jun 22, 7 PM $ 0.323
-0.13%
$ 28.13 million $ 1.5 million
Jun 22, 6 PM $ 0.324
-0.49%
$ 28.17 million $ 1.45 million
Jun 22, 5 PM $ 0.325
-0.59%
$ 28.31 million $ 1.4 million
Jun 22, 4 PM $ 0.327
+0.06%
$ 28.47 million $ 1.37 million
Jun 22, 3 PM $ 0.327
-0.51%
$ 28.46 million $ 1.36 million
Jun 22, 2 PM $ 0.329
-0.79%
$ 28.6 million $ 1.35 million
Jun 22, 1 PM $ 0.331
+0.17%
$ 28.83 million $ 1.34 million
Jun 22, 12 PM $ 0.331
+0.65%
$ 28.79 million $ 1.31 million
Jun 22, 11 AM $ 0.329
+0.85%
$ 28.61 million $ 1.32 million
Jun 22, 10 AM $ 0.326
-0.22%
$ 28.37 million $ 1.32 million
Jun 22, 9 AM $ 0.327
-0.38%
$ 28.43 million $ 1.32 million
Jun 22, 8 AM $ 0.328
-0.13%
$ 28.54 million $ 1.38 million
Jun 22, 7 AM $ 0.328
+0.30%
$ 28.56 million $ 1.37 million
Jun 22, 6 AM $ 0.327
-0.04%
$ 28.48 million $ 1.41 million
Jun 22, 5 AM $ 0.328
-0.11%
$ 28.49 million $ 1.39 million