iExec RLC Historical Data

RLC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $0.282
+1.82%
$24.54 million $1.69 million
Aug 11, 2 AM $0.277
+0.75%
$24.1 million $1.73 million
Aug 11, 1 AM $0.275
+1.14%
$23.92 million $1.79 million
Aug 11, 12 AM $0.272
+0.03%
$23.65 million $1.89 million
Aug 10, 11 PM $0.272
+0.23%
$23.64 million $2.06 million
Aug 10, 10 PM $0.271
+0.80%
$23.59 million $2.09 million
Aug 10, 9 PM $0.269
-1.20%
$23.4 million $2.07 million
Aug 10, 8 PM $0.272
-0.34%
$23.68 million $2.02 million
Aug 10, 7 PM $0.273
-0.06%
$23.76 million $2.01 million
Aug 10, 6 PM $0.273
-0.02%
$23.77 million $1.98 million
Aug 10, 5 PM $0.273
+0.01%
$23.78 million $1.94 million
Aug 10, 4 PM $0.273
+0.30%
$23.78 million $1.89 million
Aug 10, 3 PM $0.272
-1.06%
$23.71 million $1.88 million
Aug 10, 2 PM $0.275
-0.12%
$23.96 million $1.71 million
Aug 10, 1 PM $0.276
+0.18%
$23.99 million $1.7 million
Aug 10, 12 PM $0.275
-0.39%
$23.95 million $1.67 million
Aug 10, 11 AM $0.276
-0.19%
$24.04 million $1.61 million
Aug 10, 10 AM $0.277
-0.74%
$24.09 million $1.58 million
Aug 10, 9 AM $0.279
+0.17%
$24.27 million $1.6 million
Aug 10, 8 AM $0.278
+1.13%
$24.23 million $1.55 million
Aug 10, 7 AM $0.275
-0.98%
$23.96 million $1.53 million
Aug 10, 6 AM $0.278
-0.35%
$24.19 million $1.41 million
Aug 10, 5 AM $0.279
-0.23%
$24.28 million $1.43 million
Aug 10, 4 AM $0.28
+0.03%
$24.33 million $1.46 million
Aug 10, 3 AM $0.28
+0.14%
$24.32 million $1.54 million
Aug 10, 2 AM $0.279
-0.09%
$24.29 million $1.49 million
Aug 10, 1 AM $0.279
+0.00%
$24.31 million $1.41 million
Aug 10, 12 AM $0.279
+1.51%
$24.31 million $1.26 million
Aug 9, 11 PM $0.275
-0.86%
$23.95 million $1.13 million
Aug 9, 10 PM $0.278
-0.27%
$24.16 million $1.1 million
Aug 9, 9 PM $0.278
+0.36%
$24.23 million $1.14 million
Aug 9, 8 PM $0.277
-0.17%
$24.14 million $1.16 million
Aug 9, 7 PM $0.278
-0.15%
$24.18 million $1.18 million
Aug 9, 6 PM $0.278
-0.30%
$24.21 million $1.17 million
Aug 9, 5 PM $0.279
+0.14%
$24.29 million $1.2 million
Aug 9, 4 PM $0.279
+0.92%
$24.25 million $1.23 million
Aug 9, 3 PM $0.276
-0.02%
$24.03 million $1.18 million
Aug 9, 2 PM $0.276
-0.03%
$24.04 million $1.18 million
Aug 9, 1 PM $0.276
-0.16%
$24.04 million $1.21 million
Aug 9, 12 PM $0.277
-0.10%
$24.08 million $1.19 million
Aug 9, 11 AM $0.277
+1.69%
$24.11 million $1.19 million
Aug 9, 10 AM $0.272
-1.51%
$23.71 million $1.18 million
Aug 9, 9 AM $0.277
+0.31%
$24.07 million $1.13 million
Aug 9, 8 AM $0.276
-0.12%
$24 million $1.1 million
Aug 9, 7 AM $0.276
-0.87%
$24.02 million $1.08 million
Aug 9, 6 AM $0.279
+0.03%
$24.23 million $1.05 million
Aug 9, 5 AM $0.278
-0.41%
$24.23 million $1.04 million
Aug 9, 4 AM $0.28
+0.07%
$24.33 million $989,387
Aug 9, 3 AM $0.279
+0.08%
$24.31 million $831,531
Aug 9, 2 AM $0.279
-0.02%
$24.29 million $823,516