iExec RLC Historical Data

RLC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $4
+0.48%
$320.38 million $23.12 million
Mar 28, 2024 $3.98
+6.89%
$318.85 million $30.23 million
Mar 27, 2024 $3.73
+0.02%
$298.33 million $47.54 million
Mar 26, 2024 $3.72
-3.46%
$298.25 million $25.3 million
Mar 25, 2024 $3.86
+2.11%
$308.95 million $16.78 million
Mar 24, 2024 $3.78
+5.19%
$302.57 million $12.37 million
Mar 23, 2024 $3.59
+0.23%
$287.65 million $15.59 million
Mar 22, 2024 $3.58
-8.45%
$286.97 million $20.66 million
Mar 21, 2024 $3.91
+1.23%
$313.46 million $23 million
Mar 20, 2024 $3.87
+9.94%
$309.64 million $36.7 million
Mar 19, 2024 $3.52
-6.75%
$281.64 million $34.31 million
Mar 18, 2024 $3.77
-9.82%
$302.05 million $56.49 million
Mar 17, 2024 $4.18
+20.71%
$334.96 million $66.45 million
Mar 16, 2024 $3.47
-11.61%
$277.49 million $24.87 million
Mar 15, 2024 $3.92
-6.02%
$313.93 million $38.58 million
Mar 14, 2024 $4.17
-5.89%
$334.4 million $37.04 million
Mar 13, 2024 $4.43
+0.69%
$355.01 million $30.09 million
Mar 12, 2024 $4.4
+3.52%
$352.6 million $33.48 million
Mar 11, 2024 $4.25
-1.41%
$340.59 million $41.44 million
Mar 10, 2024 $4.31
-6.35%
$345.37 million $57.17 million
Mar 9, 2024 $4.61
+24.12%
$368.78 million $115.94 million
Mar 8, 2024 $3.71
-4.40%
$297.12 million $39.39 million
Mar 7, 2024 $3.88
+1.14%
$310.82 million $51.81 million
Mar 6, 2024 $3.84
+15.11%
$307.32 million $60.19 million
Mar 5, 2024 $3.33
-10.38%
$266.99 million $47.56 million
Mar 4, 2024 $3.72
-2.61%
$297.92 million $34.44 million
Mar 3, 2024 $3.82
-2.59%
$305.9 million $37.91 million
Mar 2, 2024 $3.92
-3.28%
$314.06 million $39.56 million
Mar 1, 2024 $4.06
-0.58%
$324.71 million $38.04 million
Feb 29, 2024 $4.08
+0.79%
$326.58 million $37.61 million
Feb 28, 2024 $4.05
+5.76%
$324.02 million $66.71 million
Feb 27, 2024 $3.83
-1.59%
$306.35 million $41.44 million
Feb 26, 2024 $3.89
+6.45%
$311.28 million $45.96 million
Feb 25, 2024 $3.65
-0.57%
$292.43 million $40.69 million
Feb 24, 2024 $3.67
-2.27%
$294.09 million $34.08 million
Feb 23, 2024 $3.76
-8.27%
$300.94 million $62.74 million
Feb 22, 2024 $4.1
+3.31%
$328.08 million $221.87 million
Feb 21, 2024 $3.97
-0.11%
$317.57 million $182.25 million
Feb 20, 2024 $3.97
+15.62%
$317.94 million $259.16 million
Feb 19, 2024 $3.43
+3.08%
$274.97 million $139.42 million
Feb 18, 2024 $3.33
+10.18%
$266.75 million $236.25 million
Feb 17, 2024 $3.02
+13.63%
$242.09 million $128.69 million
Feb 16, 2024 $2.66
+9.70%
$213.05 million $123.72 million
Feb 15, 2024 $2.43
+5.10%
$194.22 million $83.8 million
Feb 14, 2024 $2.31
+4.29%
$184.8 million $72.68 million
Feb 13, 2024 $2.21
-2.81%
$177.19 million $74.08 million
Feb 12, 2024 $2.28
+5.06%
$182.32 million $71.36 million
Feb 11, 2024 $2.17
-2.89%
$173.53 million $68.69 million
Feb 10, 2024 $2.23
+0.27%
$178.71 million $71.2 million
Feb 9, 2024 $2.23
+1.77%
$178.22 million $76.26 million