iExec RLC Historical Data

RLC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $0.279
-0.02%
$24.29 million $823,516
Aug 9, 1 AM $0.279
+0.28%
$24.29 million $812,751
Aug 9, 12 AM $0.278
-0.27%
$24.22 million $808,452
Aug 8, 11 PM $0.279
+0.01%
$24.29 million $798,330
Aug 8, 10 PM $0.279
-0.14%
$24.29 million $777,499
Aug 8, 9 PM $0.28
+0.38%
$24.32 million $760,782
Aug 8, 8 PM $0.278
+0.11%
$24.23 million $733,347
Aug 8, 7 PM $0.278
+0.05%
$24.2 million $700,769
Aug 8, 6 PM $0.278
+0.13%
$24.19 million $725,074
Aug 8, 5 PM $0.278
-0.13%
$24.16 million $706,073
Aug 8, 4 PM $0.278
+0.17%
$24.19 million $655,169
Aug 8, 3 PM $0.278
+0.12%
$24.15 million $635,997
Aug 8, 2 PM $0.277
+0.30%
$24.12 million $632,381
Aug 8, 1 PM $0.276
-0.10%
$24.05 million $612,555
Aug 8, 12 PM $0.277
+0.61%
$24.07 million $627,139
Aug 8, 11 AM $0.275
+0.33%
$23.93 million $647,288
Aug 8, 10 AM $0.274
+0.17%
$23.85 million $668,043
Aug 8, 9 AM $0.274
-0.06%
$23.81 million $690,146
Aug 8, 8 AM $0.274
+0.18%
$23.82 million $759,338
Aug 8, 7 AM $0.273
+0.09%
$23.78 million $768,190
Aug 8, 6 AM $0.273
-0.03%
$23.76 million $833,510
Aug 8, 5 AM $0.273
-0.07%
$23.77 million $867,503
Aug 8, 4 AM $0.273
+0.07%
$23.79 million $892,880
Aug 8, 3 AM $0.273
-0.07%
$23.77 million $896,513
Aug 8, 2 AM $0.273
+0.11%
$23.79 million $884,515
Aug 8, 1 AM $0.273
-0.30%
$23.76 million $886,348
Aug 8, 12 AM $0.274
-0.41%
$23.83 million $886,526
Aug 7, 11 PM $0.275
-0.21%
$23.93 million $856,870
Aug 7, 10 PM $0.276
-0.07%
$23.98 million $869,455
Aug 7, 9 PM $0.276
+0.41%
$24 million $863,570
Aug 7, 8 PM $0.275
-0.11%
$23.9 million $858,035
Aug 7, 7 PM $0.275
+0.18%
$23.93 million $858,086
Aug 7, 6 PM $0.275
-0.38%
$23.88 million $843,501
Aug 7, 5 PM $0.276
+0.20%
$23.97 million $846,062
Aug 7, 4 PM $0.275
-0.33%
$23.93 million $872,741
Aug 7, 3 PM $0.276
+0.09%
$24.01 million $910,282
Aug 7, 2 PM $0.276
-0.81%
$23.98 million $915,554
Aug 7, 1 PM $0.278
+0.02%
$24.18 million $907,654
Aug 7, 12 PM $0.278
+0.07%
$24.18 million $943,127
Aug 7, 11 AM $0.278
-0.40%
$24.16 million $995,653
Aug 7, 10 AM $0.279
+1.34%
$24.25 million $1.04 million
Aug 7, 9 AM $0.275
+1.05%
$23.93 million $1.16 million
Aug 7, 8 AM $0.272
-0.99%
$23.68 million $1.17 million
Aug 7, 7 AM $0.275
-0.60%
$23.92 million $1.23 million
Aug 7, 6 AM $0.277
-0.95%
$24.06 million $1.2 million
Aug 7, 5 AM $0.279
+0.39%
$24.29 million $1.17 million
Aug 7, 4 AM $0.278
+0.30%
$24.2 million $1.18 million
Aug 7, 3 AM $0.277
+0.27%
$24.13 million $1.2 million
Aug 7, 2 AM $0.277
+0.14%
$24.06 million $1.21 million
Aug 7, 1 AM $0.276
-0.06%
$24.03 million $1.22 million