iExec RLC Historical Data

RLC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.328
-0.11%
$ 28.49 million $ 1.39 million
Jun 22, 4 AM $ 0.328
+0.23%
$ 28.53 million $ 1.4 million
Jun 22, 3 AM $ 0.327
-0.38%
$ 28.46 million $ 1.42 million
Jun 22, 2 AM $ 0.328
-0.34%
$ 28.57 million $ 1.5 million
Jun 22, 1 AM $ 0.329
+0.55%
$ 28.66 million $ 1.53 million
Jun 22, 12 AM $ 0.328
+1.55%
$ 28.51 million $ 1.5 million
Jun 21, 11 PM $ 0.323
-0.91%
$ 28.07 million $ 1.48 million
Jun 21, 10 PM $ 0.326
+0.22%
$ 28.33 million $ 1.46 million
Jun 21, 9 PM $ 0.325
-0.99%
$ 28.27 million $ 1.47 million
Jun 21, 8 PM $ 0.328
-0.60%
$ 28.55 million $ 1.4 million
Jun 21, 7 PM $ 0.33
-0.14%
$ 28.72 million $ 1.4 million
Jun 21, 6 PM $ 0.331
-0.06%
$ 28.76 million $ 1.5 million
Jun 21, 5 PM $ 0.331
+0.67%
$ 28.78 million $ 1.56 million
Jun 21, 4 PM $ 0.329
+0.42%
$ 28.59 million $ 1.63 million
Jun 21, 3 PM $ 0.327
-0.30%
$ 28.47 million $ 1.66 million
Jun 21, 2 PM $ 0.328
+0.08%
$ 28.55 million $ 1.69 million
Jun 21, 1 PM $ 0.328
-0.50%
$ 28.53 million $ 1.74 million
Jun 21, 12 PM $ 0.33
-0.09%
$ 28.68 million $ 1.72 million
Jun 21, 11 AM $ 0.33
-0.07%
$ 28.7 million $ 1.71 million
Jun 21, 10 AM $ 0.33
-0.21%
$ 28.72 million $ 1.7 million
Jun 21, 9 AM $ 0.331
-0.09%
$ 28.78 million $ 1.7 million
Jun 21, 8 AM $ 0.331
-0.11%
$ 28.81 million $ 1.66 million
Jun 21, 7 AM $ 0.331
+0.08%
$ 28.84 million $ 1.54 million
Jun 21, 6 AM $ 0.331
-0.06%
$ 28.82 million $ 1.5 million
Jun 21, 5 AM $ 0.331
-0.45%
$ 28.83 million $ 1.52 million
Jun 21, 4 AM $ 0.333
-0.34%
$ 28.96 million $ 1.53 million
Jun 21, 3 AM $ 0.334
-0.13%
$ 29.06 million $ 1.51 million
Jun 21, 2 AM $ 0.334
-0.22%
$ 29.1 million $ 1.44 million
Jun 21, 1 AM $ 0.335
-0.10%
$ 29.17 million $ 1.42 million
Jun 21, 12 AM $ 0.336
+0.30%
$ 29.2 million $ 1.41 million
Jun 20, 11 PM $ 0.335
-0.27%
$ 29.11 million $ 1.41 million
Jun 20, 10 PM $ 0.335
+0.39%
$ 29.19 million $ 1.41 million
Jun 20, 9 PM $ 0.334
+0.21%
$ 29.07 million $ 1.39 million
Jun 20, 8 PM $ 0.333
-0.38%
$ 29.01 million $ 1.38 million
Jun 20, 7 PM $ 0.335
-1.32%
$ 29.12 million $ 1.35 million
Jun 20, 6 PM $ 0.339
+1.16%
$ 29.51 million $ 1.25 million
Jun 20, 5 PM $ 0.335
+0.47%
$ 29.17 million $ 1.19 million
Jun 20, 4 PM $ 0.334
+0.63%
$ 29.05 million $ 1.13 million
Jun 20, 3 PM $ 0.332
+0.69%
$ 28.87 million $ 1.04 million
Jun 20, 2 PM $ 0.33
+1.39%
$ 28.67 million $ 1.02 million
Jun 20, 1 PM $ 0.325
-0.54%
$ 28.28 million $ 986,974
Jun 20, 12 PM $ 0.327
-0.05%
$ 28.43 million $ 1.04 million
Jun 20, 11 AM $ 0.327
-0.07%
$ 28.45 million $ 1.13 million
Jun 20, 10 AM $ 0.327
-0.03%
$ 28.46 million $ 1.16 million
Jun 20, 9 AM $ 0.327
+0.47%
$ 28.47 million $ 1.18 million
Jun 20, 8 AM $ 0.326
+0.01%
$ 28.34 million $ 1.19 million
Jun 20, 7 AM $ 0.326
-0.34%
$ 28.34 million $ 1.21 million
Jun 20, 6 AM $ 0.327
+0.62%
$ 28.43 million $ 1.24 million
Jun 20, 5 AM $ 0.325
+0.41%
$ 28.26 million $ 1.34 million
Jun 20, 4 AM $ 0.323
+0.42%
$ 28.14 million $ 1.46 million