iExec RLC Historical Data

RLC Page 19
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.257
+0.02%
$ 22.33 million $ 1.39 million
2:34 AM $ 0.257
-0.04%
$ 22.33 million $ 1.4 million
2:33 AM $ 0.257
-0.26%
$ 22.33 million $ 1.4 million
2:32 AM $ 0.257
-0.04%
$ 22.33 million $ 1.41 million
2:31 AM $ 0.258
+0.02%
$ 22.33 million $ 1.41 million
2:30 AM $ 0.258
-0.29%
$ 22.33 million $ 1.41 million
2:29 AM $ 0.258
+0.61%
$ 22.47 million $ 1.41 million
2:28 AM $ 0.257
+0.26%
$ 22.47 million $ 1.41 million
2:27 AM $ 0.256
-0.08%
$ 22.47 million $ 1.41 million
2:26 AM $ 0.256
+0.24%
$ 22.47 million $ 1.4 million
2:25 AM $ 0.256
-0.08%
$ 22.47 million $ 1.4 million
2:24 AM $ 0.256
+0.02%
$ 22.26 million $ 1.41 million
2:23 AM $ 0.256
-0.04%
$ 22.26 million $ 1.41 million
2:22 AM $ 0.256
+0.00%
$ 22.26 million $ 1.41 million
2:21 AM $ 0.256
-0.44%
$ 22.26 million $ 1.41 million
2:20 AM $ 0.257
+0.52%
$ 22.26 million $ 1.41 million
2:19 AM $ 0.256
-0.13%
$ 22.25 million $ 1.41 million
2:18 AM $ 0.256
-0.01%
$ 22.25 million $ 1.41 million
2:17 AM $ 0.256
-0.04%
$ 22.25 million $ 1.41 million
2:16 AM $ 0.256
-0.02%
$ 22.25 million $ 1.4 million
2:15 AM $ 0.256
-0.02%
$ 22.25 million $ 1.4 million
2:14 AM $ 0.256
-0.01%
$ 22.3 million $ 1.4 million
2:13 AM $ 0.256
+0.00%
$ 22.3 million $ 1.4 million
2:12 AM $ 0.256
+0.00%
$ 22.3 million $ 1.4 million
2:11 AM $ 0.256
+0.02%
$ 22.3 million $ 1.4 million
2:10 AM $ 0.256
+0.00%
$ 22.3 million $ 1.4 million
2:09 AM $ 0.256
+0.02%
$ 22.29 million $ 1.4 million
2:08 AM $ 0.256
+0.00%
$ 22.29 million $ 1.4 million
2:07 AM $ 0.256
+0.00%
$ 22.29 million $ 1.4 million
2:06 AM $ 0.256
+0.00%
$ 22.29 million $ 1.39 million
2:05 AM $ 0.256
+0.00%
$ 22.29 million $ 1.39 million
2:04 AM $ 0.256
-0.03%
$ 22.29 million $ 1.39 million
2:03 AM $ 0.256
-0.24%
$ 22.29 million $ 1.39 million
2:02 AM $ 0.257
+0.26%
$ 22.29 million $ 1.39 million
2:01 AM $ 0.256
-0.17%
$ 22.29 million $ 1.39 million
2:00 AM $ 0.257
-0.03%
$ 22.29 million $ 1.39 million
1:59 AM $ 0.257
-0.05%
$ 22.33 million $ 1.39 million
1:58 AM $ 0.257
+0.00%
$ 22.33 million $ 1.39 million
1:57 AM $ 0.257
-0.09%
$ 22.33 million $ 1.4 million
1:56 AM $ 0.257
-0.08%
$ 22.33 million $ 1.39 million
1:55 AM $ 0.257
+0.09%
$ 22.33 million $ 1.39 million
1:54 AM $ 0.257
-0.04%
$ 22.37 million $ 1.39 million
1:53 AM $ 0.257
-0.02%
$ 22.37 million $ 1.39 million
1:52 AM $ 0.257
-0.01%
$ 22.37 million $ 1.39 million
1:51 AM $ 0.257
-0.01%
$ 22.37 million $ 1.39 million
1:50 AM $ 0.257
-0.04%
$ 22.37 million $ 1.39 million
1:49 AM $ 0.257
+0.08%
$ 22.39 million $ 1.38 million
1:48 AM $ 0.257
+0.02%
$ 22.39 million $ 1.38 million
1:47 AM $ 0.257
-0.09%
$ 22.39 million $ 1.38 million
1:46 AM $ 0.257
-0.23%
$ 22.39 million $ 1.38 million