iExec RLC Historical Data

RLC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.408
+3.09%
$ 32.68 million $ 1.68 million
Feb 24, 2026 $ 0.396
+1.33%
$ 31.69 million $ 1.38 million
Feb 23, 2026 $ 0.391
-3.61%
$ 31.28 million $ 1.44 million
Feb 22, 2026 $ 0.405
-3.92%
$ 32.45 million $ 1.26 million
Feb 21, 2026 $ 0.422
-1.55%
$ 33.77 million $ 1.01 million
Feb 20, 2026 $ 0.428
+1.64%
$ 34.29 million $ 1.4 million
Feb 19, 2026 $ 0.421
-0.41%
$ 33.74 million $ 1.59 million
Feb 18, 2026 $ 0.423
-4.84%
$ 33.88 million $ 1.4 million
Feb 17, 2026 $ 0.445
-1.30%
$ 35.61 million $ 1.25 million
Feb 16, 2026 $ 0.451
-0.29%
$ 36.05 million $ 1.46 million
Feb 15, 2026 $ 0.452
-2.10%
$ 36.2 million $ 1.7 million
Feb 14, 2026 $ 0.462
+2.49%
$ 36.96 million $ 1.19 million
Feb 13, 2026 $ 0.45
+2.81%
$ 36.06 million $ 1.56 million
Feb 12, 2026 $ 0.438
+1.28%
$ 35.07 million $ 1.59 million
Feb 11, 2026 $ 0.432
-1.68%
$ 34.63 million $ 1.86 million
Feb 10, 2026 $ 0.44
-0.82%
$ 35.22 million $ 1.61 million
Feb 9, 2026 $ 0.444
-0.13%
$ 35.52 million $ 1.44 million
Feb 8, 2026 $ 0.444
-3.39%
$ 35.56 million $ 1.65 million
Feb 7, 2026 $ 0.46
-1.40%
$ 36.81 million $ 2.02 million
Feb 6, 2026 $ 0.466
+9.79%
$ 37.33 million $ 2.82 million
Feb 5, 2026 $ 0.425
-15.57%
$ 34 million $ 4.35 million
Feb 4, 2026 $ 0.503
+0.33%
$ 40.3 million $ 3.03 million
Feb 3, 2026 $ 0.501
-2.36%
$ 40.12 million $ 2.61 million
Feb 2, 2026 $ 0.513
+3.43%
$ 41.13 million $ 2.95 million
Feb 1, 2026 $ 0.496
-2.59%
$ 39.73 million $ 2.19 million
Jan 31, 2026 $ 0.509
-8.68%
$ 40.79 million $ 3.9 million
Jan 30, 2026 $ 0.558
+0.36%
$ 44.66 million $ 2.03 million
Jan 29, 2026 $ 0.556
-5.93%
$ 44.5 million $ 2.63 million
Jan 28, 2026 $ 0.591
-1.12%
$ 47.31 million $ 1.69 million
Jan 27, 2026 $ 0.597
+1.18%
$ 47.84 million $ 1.67 million
Jan 26, 2026 $ 0.591
+2.22%
$ 47.28 million $ 1.91 million
Jan 25, 2026 $ 0.578
-5.02%
$ 46.26 million $ 2.27 million
Jan 24, 2026 $ 0.608
+0.50%
$ 48.7 million $ 1.57 million
Jan 23, 2026 $ 0.605
+0.65%
$ 48.46 million $ 1.89 million
Jan 22, 2026 $ 0.601
-1.87%
$ 48.17 million $ 1.8 million
Jan 21, 2026 $ 0.613
+3.19%
$ 49.03 million $ 2.44 million
Jan 20, 2026 $ 0.594
-7.56%
$ 47.55 million $ 3.45 million
Jan 19, 2026 $ 0.642
-3.77%
$ 51.43 million $ 4.54 million
Jan 18, 2026 $ 0.667
-2.62%
$ 53.38 million $ 2.35 million
Jan 17, 2026 $ 0.685
+1.07%
$ 54.89 million $ 1.95 million
Jan 16, 2026 $ 0.678
+2.14%
$ 54.31 million $ 1.69 million
Jan 15, 2026 $ 0.664
-3.51%
$ 53.15 million $ 2.28 million
Jan 14, 2026 $ 0.688
-1.28%
$ 55.13 million $ 3.34 million
Jan 13, 2026 $ 0.697
+4.76%
$ 55.83 million $ 2.74 million
Jan 12, 2026 $ 0.665
-5.34%
$ 53.33 million $ 3.26 million
Jan 11, 2026 $ 0.703
+0.72%
$ 56.23 million $ 8.79 million
Jan 10, 2026 $ 0.698
-0.49%
$ 55.88 million $ 1.87 million
Jan 9, 2026 $ 0.701
+0.77%
$ 56.15 million $ 3.66 million
Jan 8, 2026 $ 0.696
-0.78%
$ 55.68 million $ 7.47 million
Jan 7, 2026 $ 0.701
-3.72%
$ 56.13 million $ 2.02 million