iExec RLC Historical Data

RLC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 1.95
-33.54%
$ 156.35 million $ 370.13 million
Dec 2021 $ 2.94
-26.93%
$ 235.25 million $ 731.96 million
Nov 2021 $ 4.02
-8.41%
$ 321.95 million $ 828.47 million
Oct 2021 $ 4.39
+26.57%
$ 351.48 million $ 747.88 million
Sep 2021 $ 3.47
-22.62%
$ 277.68 million $ 851.39 million
Aug 2021 $ 4.48
+34.84%
$ 358.87 million $ 1.05 billion
Jul 2021 $ 3.36
+14.20%
$ 269.19 million $ 574.92 million
Jun 2021 $ 2.94
-39.56%
$ 235.68 million $ 1.07 billion
May 2021 $ 4.62
+52.39%
$ 370.27 million $ 10.46 billion
Apr 2021 $ 3.03
+13.84%
$ 242.93 million $ 728.37 million
Mar 2021 $ 2.49
+91.36%
$ 199.51 million $ 724.61 million
Feb 2021 $ 1.3
+8.76%
$ 104.38 million $ 888.02 million
Jan 2021 $ 1.26
+71.13%
$ 100.52 million $ 286.33 million
Dec 2020 $ 0.731
-28.38%
$ 58.49 million $ 90.39 million
Nov 2020 $ 0.969
+33.21%
$ 77.59 million $ 159.44 million
Oct 2020 $ 0.727
-19.73%
$ 58.24 million $ 121.6 million
Sep 2020 $ 0.906
-44.02%
$ 72.57 million $ 167.26 million
Aug 2020 $ 1.62
+37.14%
$ 129.69 million $ 434.4 million
Jul 2020 $ 1.18
+91.64%
$ 94.56 million $ 257.48 million
Jun 2020 $ 0.617
+64.08%
$ 49.37 million $ 58.41 million
May 2020 $ 0.376
+11.01%
$ 30.09 million $ 29.2 million
Apr 2020 $ 0.338
+11.60%
$ 29.44 million $ 15.51 million
Mar 2020 $ 0.303
-42.40%
$ 26.39 million $ 20.29 million
Feb 2020 $ 0.527
-20.45%
$ 45.85 million $ 33.27 million
Jan 2020 $ 0.662
+62.72%
$ 57.63 million $ 28.64 million
Dec 2019 $ 0.407
-40.33%
$ 35.42 million $ 25.8 million
Nov 2019 $ 0.682
+12.07%
$ 59.36 million $ 42.59 million
Oct 2019 $ 0.609
+173.13%
$ 52.96 million $ 27.4 million
Sep 2019 $ 0.223
+8.91%
$ 19.39 million $ 4.21 million
Aug 2019 $ 0.205
-23.04%
$ 17.81 million $ 6.99 million
Jul 2019 $ 0.266
-29.59%
$ 23.14 million $ 11.49 million
Jun 2019 $ 0.378
-13.83%
$ 32.86 million $ 44.97 million
May 2019 $ 0.439
-6.83%
$ 38.19 million $ 51.31 million
Apr 2019 $ 0.468
-3.52%
$ 40.74 million $ 20.59 million
Mar 2019 $ 0.485
+42.69%
$ 42.16 million $ 62.93 million
Feb 2019 $ 0.34
+39.21%
$ 29.55 million $ 15.14 million
Jan 2019 $ 0.244
+34.13%
$ 21.23 million $ 16.42 million
Dec 2018 $ 0.182
-17.65%
$ 15.82 million $ 6.79 million
Nov 2018 $ 0.221
-48.89%
$ 17.69 million $ 1.07 million
Oct 2018 $ 0.426
+7.76%
$ -- $ 201,314
Sep 2018 $ 0.387
-6.30%
$ -- $ 198,709
Aug 2018 $ 0.399
-36.22%
$ -- $ 209,138
Jul 2018 $ 0.644
-7.87%
$ -- $ 219,090
Jun 2018 $ 0.628
-63.54%
$ -- $ 197,715
May 2018 $ 1.77
+7.31%
$ -- $ 264,217
Apr 2018 $ 1.61
+89.04%
$ -- $ 237,493
Mar 2018 $ 0.816
-47.84%
$ -- $ 285,002
Feb 2018 $ 1.53
-25.39%
$ -- $ 264,143
Jan 2018 $ 2.37
+87.93%
$ -- $ 407,964
Dec 2017 $ 1.16
+122.77%
$ -- $ 464,443