iExec RLC Historical Data

RLC Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 1.34
+20.78%
$ 108.43 million $ 29.06 million
Apr 28 $ 1.11
-8.95%
$ 88.94 million $ 18.85 million
Apr 21 $ 1.22
+6.80%
$ 97.73 million $ 36.12 million
Apr 14 $ 1.11
+2.64%
$ 91.51 million $ 31.6 million
Apr 7 $ 1.12
+8.50%
$ 86.7 million $ 43.58 million
Mar 31 $ 1.03
-15.02%
$ 82.49 million $ 39.84 million
Mar 24 $ 1.22
-9.96%
$ 97.05 million $ 44.57 million
Mar 17 $ 1.35
+8.53%
$ 108.67 million $ 79.71 million
Mar 10 $ 1.27
+15.50%
$ 99.69 million $ 72.3 million
Mar 3 $ 1.15
-10.61%
$ 87.82 million $ 59.7 million
Feb 24 $ 1.28
-1.81%
$ 102.73 million $ 46.35 million
Feb 17 $ 1.33
+1.20%
$ 104.62 million $ 25.16 million
Feb 10 $ 1.28
-5.22%
$ 104.87 million $ 21.72 million
Feb 3 $ 1.31
-8.25%
$ 107.89 million $ 34.72 million
Jan 27 $ 1.42
-22.25%
$ 113.95 million $ 88.68 million
Jan 20 $ 1.82
-2.44%
$ 146.57 million $ 30.68 million
Jan 13 $ 2.05
-1.60%
$ 149.54 million $ 35.08 million
Jan 6 $ 2.08
-15.77%
$ 167.12 million $ 31.4 million
Dec 30 $ 2.45
+5.17%
$ 197.54 million $ 60.81 million
Dec 23 $ 2.51
+29.53%
$ 186.9 million $ 101.71 million
Dec 16 $ 1.93
-24.39%
$ 155.05 million $ 50.13 million
Dec 9 $ 2.51
-11.87%
$ 204.8 million $ 72.07 million
Dec 2 $ 2.79
+18.35%
$ 228.01 million $ 114.87 million
Nov 25 $ 2.36
+13.62%
$ 189.01 million $ 100.22 million
Nov 18 $ 1.98
+15.53%
$ 166.25 million $ 43.25 million
Nov 11 $ 1.79
+2.63%
$ 137.28 million $ 52.37 million
Nov 4 $ 1.7
+16.30%
$ 139.21 million $ 24.09 million
Oct 28 $ 1.46
-5.99%
$ 116.96 million $ 37.17 million
Oct 21 $ 1.46
-13.13%
$ 124.34 million $ 55.81 million
Oct 14 $ 1.68
+14.82%
$ 134.31 million $ 40.06 million
Oct 7 $ 1.48
-2.43%
$ 116.95 million $ 13.22 million
Sep 30 $ 1.48
-16.33%
$ 121.63 million $ 26.8 million
Sep 23 $ 1.72
+6.34%
$ 141.54 million $ 21.56 million
Sep 16 $ 1.67
+15.77%
$ 129.29 million $ 15.44 million
Sep 9 $ 1.49
+6.68%
$ 115.28 million $ 15.26 million
Sep 2 $ 1.34
-7.00%
$ 112.02 million $ 18.37 million
Aug 26 $ 1.44
-16.91%
$ 115.15 million $ 21.64 million
Aug 19 $ 1.8
+21.78%
$ 138.58 million $ 30.48 million
Aug 12 $ 1.44
+5.33%
$ 118.14 million $ 12.52 million
Aug 5 $ 1.45
+8.48%
$ 109.18 million $ 27.22 million
Jul 29 $ 1.34
-23.85%
$ 107.06 million $ 42.25 million
Jul 22 $ 1.79
-14.16%
$ 140.54 million $ 44.38 million
Jul 15 $ 2.02
+7.29%
$ 166.99 million $ 35.89 million
Jul 8 $ 1.81
+8.02%
$ 150.61 million $ 26.04 million
Jul 1 $ 1.78
-15.87%
$ 133.79 million $ 41.77 million
Jun 24 $ 2.02
-1.53%
$ 169.11 million $ 32.9 million
Jun 17 $ 2.11
-12.22%
$ 164.15 million $ 45.23 million
Jun 10 $ 2.41
-15.81%
$ 192.13 million $ 40.49 million
Jun 3 $ 2.87
-17.14%
$ 229.48 million $ 56.94 million
May 27 $ 3.46
+12.13%
$ 277.4 million $ 92.94 million