Coinranking
iExec RLC Historical Data
RLC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 17 | $0.727 | -6.40% | ||
| Nov 10 | $0.772 | -12.70% | ||
| Nov 3 | $0.918 | +1.79% | ||
| Oct 27 | $0.894 | -0.02% | ||
| Oct 20 | $0.868 | -2.77% | ||
| Oct 13 | $0.863 | -2.24% | ||
| Oct 6 | $0.814 | -26.24% | ||
| Sep 29 | $1.09 | +2.28% | ||
| Sep 22 | $1.02 | -13.74% | ||
| Sep 15 | $1.2 | -4.12% | ||
| Sep 8 | $1.27 | -2.11% | ||
| Sep 1 | $1.31 | +7.17% | ||
| Aug 25 | $1.18 | +15.98% | ||
| Aug 18 | $1.07 | +7.43% | ||
| Aug 11 | $0.992 | -4.12% | ||
| Aug 4 | $1.04 | +10.15% | ||
| Jul 28 | $0.947 | -13.65% | ||
| Jul 21 | $1.07 | -10.49% | ||
| Jul 14 | $1.15 | +8.01% | ||
| Jul 7 | $1.03 | +13.58% | ||
| Jun 30 | $0.895 | -7.06% | ||
| Jun 23 | $0.922 | +13.01% | ||
| Jun 16 | $0.831 | -12.31% | ||
| Jun 9 | $0.945 | -12.07% | ||
| Jun 2 | $1.09 | +5.20% | ||
| May 26 | $1.04 | -11.31% | ||
| May 19 | $1.16 | -5.06% | ||
| May 12 | $1.2 | -11.62% | ||
| May 5 | $1.34 | +20.78% | ||
| Apr 28 | $1.11 | -8.95% | ||
| Apr 21 | $1.22 | +6.80% | ||
| Apr 14 | $1.11 | +2.64% | ||
| Apr 7 | $1.12 | +8.50% | ||
| Mar 31 | $1.03 | -15.02% | ||
| Mar 24 | $1.22 | -9.96% | ||
| Mar 17 | $1.35 | +8.53% | ||
| Mar 10 | $1.27 | +15.50% | ||
| Mar 3 | $1.15 | -10.61% | ||
| Feb 24 | $1.28 | -1.81% | ||
| Feb 17 | $1.33 | +1.20% | ||
| Feb 10 | $1.28 | -5.22% | ||
| Feb 3 | $1.31 | -8.25% | ||
| Jan 27 | $1.42 | -22.25% | ||
| Jan 20 | $1.82 | -2.44% | ||
| Jan 13 | $2.05 | -1.60% | ||
| Jan 6 | $2.08 | -15.77% | ||
| Dec 30 | $2.45 | +5.17% | ||
| Dec 23 | $2.51 | +29.53% | ||
| Dec 16 | $1.93 | -24.39% | ||
| Dec 9 | $2.51 | -11.87% | ||