iExec RLC Historical Data

RLC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $2.19
-5.87%
$175.11 million $82.27 million
Feb 7, 2024 $2.32
+8.35%
$186.04 million $90.62 million
Feb 6, 2024 $2.14
-1.37%
$171.71 million $65.74 million
Feb 5, 2024 $2.17
+0.14%
$174.09 million $63.41 million
Feb 4, 2024 $2.17
-6.90%
$173.84 million $68.72 million
Feb 3, 2024 $2.33
-2.61%
$186.71 million $82.81 million
Feb 2, 2024 $2.39
+0.36%
$191.73 million $90.8 million
Feb 1, 2024 $2.39
+4.48%
$191.05 million $86.21 million
Jan 31, 2024 $2.28
-5.98%
$182.86 million $89.16 million
Jan 30, 2024 $2.43
-2.81%
$194.5 million $107.03 million
Jan 29, 2024 $2.5
+0.97%
$200.13 million $125.37 million
Jan 28, 2024 $2.48
+6.08%
$198.21 million $184.21 million
Jan 27, 2024 $2.33
+6.13%
$186.85 million $91.67 million
Jan 26, 2024 $2.2
+5.66%
$176.07 million $91.99 million
Jan 25, 2024 $2.08
-10.14%
$166.64 million $110.47 million
Jan 24, 2024 $2.32
+8.45%
$185.44 million $136.19 million
Jan 23, 2024 $2.14
-1.98%
$170.99 million $95.78 million
Jan 22, 2024 $2.18
-2.20%
$174.46 million $91.3 million
Jan 21, 2024 $2.23
+20.23%
$178.38 million $161.6 million
Jan 20, 2024 $1.85
-10.75%
$148.37 million $160.06 million
Jan 19, 2024 $2.08
+33.35%
$166.18 million $149.34 million
Jan 18, 2024 $1.56
+1.06%
$124.63 million $26.64 million
Jan 17, 2024 $1.54
+0.00%
$123.32 million $25.22 million
Jan 16, 2024 $1.54
+1.73%
$123.31 million $25.29 million
Jan 15, 2024 $1.51
+5.52%
$121.22 million $36.97 million
Jan 14, 2024 $1.43
-1.70%
$114.87 million $22.89 million
Jan 13, 2024 $1.46
+0.99%
$116.85 million $21.66 million
Jan 12, 2024 $1.45
-2.98%
$115.7 million $21.18 million
Jan 11, 2024 $1.49
+3.53%
$119.25 million $23.25 million
Jan 10, 2024 $1.44
+7.97%
$115.19 million $21.22 million
Jan 9, 2024 $1.33
-5.78%
$106.69 million $19.18 million
Jan 8, 2024 $1.41
+4.65%
$113.23 million $20.73 million
Jan 7, 2024 $1.35
-6.37%
$108.2 million $21.93 million
Jan 6, 2024 $1.44
-5.38%
$115.56 million $20.53 million
Jan 5, 2024 $1.53
-2.15%
$122.13 million $20.42 million
Jan 4, 2024 $1.56
+2.53%
$124.81 million $26.51 million
Jan 3, 2024 $1.52
-9.23%
$121.72 million $24.55 million
Jan 2, 2024 $1.67
-0.57%
$134.1 million $23.31 million
Jan 1, 2024 $1.68
-2.10%
$134.87 million $24.66 million
Dec 31, 2023 $1.72
-1.61%
$137.77 million $19.34 million
Dec 30, 2023 $1.75
-1.73%
$140.03 million $21.12 million
Dec 29, 2023 $1.78
+0.14%
$142.5 million $22.92 million
Dec 28, 2023 $1.78
-2.17%
$142.3 million $21.78 million
Dec 27, 2023 $1.82
+3.23%
$145.46 million $25.84 million
Dec 26, 2023 $1.76
+3.22%
$140.91 million $33.55 million
Dec 25, 2023 $1.71
+2.38%
$136.52 million $21.58 million
Dec 24, 2023 $1.67
-4.38%
$133.33 million $25.49 million
Dec 23, 2023 $1.74
+1.90%
$139.45 million $29.04 million
Dec 22, 2023 $1.71
+1.51%
$136.84 million $24 million
Dec 21, 2023 $1.68
-0.39%
$134.8 million $27.36 million