Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iExec RLC Historical Data

RLC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 3 AM $0.723
+3.25%
$62.89 million $130.42 million
Oct 6, 2 AM $0.7
-4.35%
$60.91 million $126.5 million
Oct 6, 1 AM $0.732
+1.60%
$63.69 million $123.9 million
Oct 6, 12 AM $0.721
-0.90%
$62.69 million $116.93 million
Oct 5, 11 PM $0.727
+2.47%
$63.27 million $112.06 million
Oct 5, 10 PM $0.71
-0.68%
$61.75 million $107.23 million
Oct 5, 9 PM $0.715
+11.28%
$62.17 million $98.62 million
Oct 5, 8 PM $0.642
-8.31%
$55.87 million $90.45 million
Oct 5, 7 PM $0.7
-0.15%
$60.93 million $88.74 million
Oct 5, 6 PM $0.704
+8.59%
$61.24 million $80.7 million
Oct 5, 5 PM $0.648
+15.06%
$56.39 million $64.49 million
Oct 5, 4 PM $0.563
+0.89%
$49.01 million $52.95 million
Oct 5, 3 PM $0.558
-2.04%
$48.59 million $48.37 million
Oct 5, 2 PM $0.57
-0.43%
$49.6 million $49.35 million
Oct 5, 1 PM $0.573
+2.96%
$49.81 million $42.08 million
Oct 5, 12 PM $0.556
+17.33%
$48.38 million $31.33 million
Oct 5, 11 AM $0.474
-2.94%
$41.24 million $14.3 million
Oct 5, 10 AM $0.488
+15.35%
$42.48 million $10.2 million
Oct 5, 9 AM $0.423
+10.31%
$36.83 million $2.62 million
Oct 5, 8 AM $0.384
+0.24%
$33.39 million $1.4 million
Oct 5, 7 AM $0.383
+0.03%
$33.31 million $1.35 million
Oct 5, 6 AM $0.383
+1.79%
$33.29 million $1.38 million
Oct 5, 5 AM $0.376
+1.24%
$32.71 million $1.35 million
Oct 5, 4 AM $0.371
-1.96%
$32.3 million $1.32 million
Oct 5, 3 AM $0.379
-2.06%
$32.96 million $1.24 million
Oct 5, 2 AM $0.387
+5.70%
$33.66 million $1.17 million
Oct 5, 1 AM $0.366
+0.29%
$31.84 million $922,992
Oct 5, 12 AM $0.365
+0.32%
$31.75 million $949,208
Oct 4, 11 PM $0.364
+0.28%
$31.65 million $948,939
Oct 4, 10 PM $0.363
+0.18%
$31.56 million $937,365
Oct 4, 9 PM $0.362
-0.03%
$31.51 million $930,379
Oct 4, 8 PM $0.362
-0.03%
$31.52 million $929,574
Oct 4, 7 PM $0.362
+0.13%
$31.53 million $927,225
Oct 4, 6 PM $0.362
+0.18%
$31.49 million $931,272
Oct 4, 5 PM $0.361
+0.02%
$31.43 million $927,009
Oct 4, 4 PM $0.361
-0.27%
$31.42 million $939,524
Oct 4, 3 PM $0.362
-0.71%
$31.51 million $931,926
Oct 4, 2 PM $0.365
+0.54%
$31.73 million $931,034
Oct 4, 1 PM $0.363
-0.15%
$31.56 million $934,879
Oct 4, 12 PM $0.363
+0.04%
$31.61 million $937,807
Oct 4, 11 AM $0.363
+0.41%
$31.6 million $939,245
Oct 4, 10 AM $0.362
-0.46%
$31.47 million $922,652
Oct 4, 9 AM $0.363
-0.78%
$31.61 million $914,070
Oct 4, 8 AM $0.366
-0.18%
$31.86 million $1.01 million
Oct 4, 7 AM $0.367
-0.02%
$31.92 million $1 million
Oct 4, 6 AM $0.367
-0.32%
$31.93 million $985,870
Oct 4, 5 AM $0.368
-0.06%
$32.03 million $1.06 million
Oct 4, 4 AM $0.368
+0.41%
$32.05 million $1.11 million
Oct 4, 3 AM $0.367
+0.00%
$31.92 million $1.14 million
Oct 4, 2 AM $0.367
+0.25%
$31.92 million $1.18 million