iExec RLC Historical Data

RLC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $0.276
-0.06%
$24.03 million $1.22 million
Aug 7, 12 AM $0.276
-0.09%
$24.04 million $1.25 million
Aug 6, 11 PM $0.277
+0.26%
$24.06 million $1.28 million
Aug 6, 10 PM $0.276
-0.07%
$24 million $1.31 million
Aug 6, 9 PM $0.276
+0.00%
$24.02 million $1.44 million
Aug 6, 8 PM $0.276
+0.14%
$24.02 million $1.48 million
Aug 6, 7 PM $0.276
-0.94%
$23.98 million $1.54 million
Aug 6, 6 PM $0.278
+0.16%
$24.21 million $1.63 million
Aug 6, 5 PM $0.278
-0.55%
$24.17 million $1.73 million
Aug 6, 4 PM $0.279
+1.52%
$24.31 million $1.78 million
Aug 6, 3 PM $0.275
-0.74%
$23.94 million $1.79 million
Aug 6, 2 PM $0.277
+0.24%
$24.12 million $1.89 million
Aug 6, 1 PM $0.277
-0.58%
$24.06 million $1.95 million
Aug 6, 12 PM $0.278
+0.48%
$24.21 million $2.29 million
Aug 6, 11 AM $0.277
+0.31%
$24.1 million $2.26 million
Aug 6, 10 AM $0.276
+1.33%
$24.03 million $2.23 million
Aug 6, 9 AM $0.273
+0.21%
$23.71 million $2.1 million
Aug 6, 8 AM $0.272
+0.43%
$23.66 million $2.06 million
Aug 6, 7 AM $0.271
-0.09%
$23.56 million $2.01 million
Aug 6, 6 AM $0.271
+0.00%
$23.58 million $2.03 million
Aug 6, 5 AM $0.271
+0.54%
$23.58 million $2.07 million
Aug 6, 4 AM $0.27
+0.05%
$23.46 million $2.08 million
Aug 6, 3 AM $0.269
+0.01%
$23.44 million $2.07 million
Aug 6, 2 AM $0.269
+0.22%
$23.44 million $2.06 million
Aug 6, 1 AM $0.269
-0.20%
$23.39 million $2.04 million
Aug 6, 12 AM $0.269
-1.17%
$23.44 million $2.05 million
Aug 5, 11 PM $0.272
-1.44%
$23.69 million $2.02 million
Aug 5, 10 PM $0.276
+1.41%
$24.04 million $2 million
Aug 5, 9 PM $0.272
+0.30%
$23.7 million $1.88 million
Aug 5, 8 PM $0.272
+0.33%
$23.64 million $1.92 million
Aug 5, 7 PM $0.271
-0.81%
$23.56 million $1.89 million
Aug 5, 6 PM $0.273
+0.71%
$23.75 million $1.83 million
Aug 5, 5 PM $0.271
+0.22%
$23.58 million $1.77 million
Aug 5, 4 PM $0.27
-0.41%
$23.53 million $1.78 million
Aug 5, 3 PM $0.272
-0.03%
$23.62 million $1.8 million
Aug 5, 2 PM $0.272
-0.03%
$23.63 million $1.85 million
Aug 5, 1 PM $0.272
+0.11%
$23.64 million $1.85 million
Aug 5, 12 PM $0.271
+0.58%
$23.61 million $1.48 million
Aug 5, 11 AM $0.27
+1.16%
$23.47 million $1.45 million
Aug 5, 10 AM $0.267
-0.05%
$23.2 million $1.46 million
Aug 5, 9 AM $0.267
-0.06%
$23.22 million $1.51 million
Aug 5, 8 AM $0.267
+0.10%
$23.23 million $1.48 million
Aug 5, 7 AM $0.267
+0.01%
$23.21 million $1.62 million
Aug 5, 6 AM $0.267
+1.27%
$23.2 million $1.63 million
Aug 5, 5 AM $0.263
+0.21%
$22.91 million $1.65 million
Aug 5, 4 AM $0.263
-0.32%
$22.86 million $1.66 million
Aug 5, 3 AM $0.264
+0.31%
$22.94 million $1.75 million
Aug 5, 2 AM $0.263
-0.43%
$22.87 million $1.79 million
Aug 5, 1 AM $0.264
+1.77%
$22.97 million $1.86 million
Aug 5, 12 AM $0.259
+0.06%
$22.57 million $1.96 million