iExec RLC Historical Data

RLC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.323
+0.42%
$ 28.14 million $ 1.46 million
Jun 20, 3 AM $ 0.322
+0.26%
$ 28.02 million $ 1.59 million
Jun 20, 2 AM $ 0.321
-0.57%
$ 27.94 million $ 1.73 million
Jun 20, 1 AM $ 0.323
+0.03%
$ 28.11 million $ 1.74 million
Jun 20, 12 AM $ 0.323
-0.25%
$ 28.1 million $ 1.76 million
Jun 19, 11 PM $ 0.324
+0.56%
$ 28.17 million $ 1.79 million
Jun 19, 10 PM $ 0.322
-0.01%
$ 28.01 million $ 1.78 million
Jun 19, 9 PM $ 0.322
-0.58%
$ 28.01 million $ 1.77 million
Jun 19, 8 PM $ 0.324
+0.10%
$ 28.18 million $ 1.77 million
Jun 19, 7 PM $ 0.324
-0.18%
$ 28.15 million $ 1.78 million
Jun 19, 6 PM $ 0.324
-0.53%
$ 28.2 million $ 1.79 million
Jun 19, 5 PM $ 0.326
+0.10%
$ 28.35 million $ 1.79 million
Jun 19, 4 PM $ 0.326
-0.10%
$ 28.32 million $ 1.82 million
Jun 19, 3 PM $ 0.326
+0.24%
$ 28.35 million $ 1.89 million
Jun 19, 2 PM $ 0.325
-0.79%
$ 28.28 million $ 2.33 million
Jun 19, 1 PM $ 0.328
+1.17%
$ 28.51 million $ 2.39 million
Jun 19, 12 PM $ 0.324
+0.35%
$ 28.18 million $ 2.39 million
Jun 19, 11 AM $ 0.323
-0.16%
$ 28.08 million $ 2.36 million
Jun 19, 10 AM $ 0.323
+0.43%
$ 28.13 million $ 2.4 million
Jun 19, 9 AM $ 0.322
-0.84%
$ 28.01 million $ 2.44 million
Jun 19, 8 AM $ 0.325
+0.29%
$ 28.25 million $ 2.43 million
Jun 19, 7 AM $ 0.324
-0.45%
$ 28.16 million $ 2.51 million
Jun 19, 6 AM $ 0.325
+0.08%
$ 28.29 million $ 2.5 million
Jun 19, 5 AM $ 0.325
+0.37%
$ 28.27 million $ 2.42 million
Jun 19, 4 AM $ 0.324
-1.33%
$ 28.16 million $ 2.3 million
Jun 19, 3 AM $ 0.328
-1.01%
$ 28.54 million $ 2.17 million
Jun 19, 2 AM $ 0.331
-0.50%
$ 28.83 million $ 2.09 million
Jun 19, 1 AM $ 0.333
+0.42%
$ 28.98 million $ 2.07 million
Jun 19, 12 AM $ 0.332
+0.68%
$ 28.86 million $ 2.06 million
Jun 18, 11 PM $ 0.329
+0.47%
$ 28.66 million $ 2.09 million
Jun 18, 10 PM $ 0.328
-0.32%
$ 28.53 million $ 2.12 million
Jun 18, 9 PM $ 0.329
-0.36%
$ 28.62 million $ 2.22 million
Jun 18, 8 PM $ 0.33
+0.29%
$ 28.72 million $ 2.34 million
Jun 18, 7 PM $ 0.329
+0.52%
$ 28.64 million $ 2.35 million
Jun 18, 6 PM $ 0.328
+0.21%
$ 28.49 million $ 2.43 million
Jun 18, 5 PM $ 0.327
-0.67%
$ 28.43 million $ 2.63 million
Jun 18, 4 PM $ 0.329
+1.56%
$ 28.64 million $ 2.66 million
Jun 18, 3 PM $ 0.324
-3.67%
$ 28.2 million $ 2.62 million
Jun 18, 2 PM $ 0.337
+0.32%
$ 29.28 million $ 2.21 million
Jun 18, 1 PM $ 0.335
-0.63%
$ 29.18 million $ 2.15 million
Jun 18, 12 PM $ 0.338
+0.16%
$ 29.37 million $ 2.14 million
Jun 18, 11 AM $ 0.337
-0.53%
$ 29.32 million $ 2.09 million
Jun 18, 10 AM $ 0.339
-0.19%
$ 29.48 million $ 2.05 million
Jun 18, 9 AM $ 0.339
-0.03%
$ 29.53 million $ 1.99 million
Jun 18, 8 AM $ 0.34
+0.09%
$ 29.54 million $ 1.97 million
Jun 18, 7 AM $ 0.339
-0.13%
$ 29.51 million $ 1.91 million
Jun 18, 6 AM $ 0.34
+0.24%
$ 29.55 million $ 1.91 million
Jun 18, 5 AM $ 0.339
+0.02%
$ 29.48 million $ 1.89 million
Jun 18, 4 AM $ 0.339
-0.74%
$ 29.48 million $ 1.88 million
Jun 18, 3 AM $ 0.341
-0.95%
$ 29.7 million $ 1.89 million