iExec RLC Historical Data

RLC Page 20
Download
Date Close Price change Market cap Trading volume
12:01 AM $0.274
+0.03%
$23.87 million $905,087
12:00 AM $0.274
+0.15%
$23.87 million $904,615
11:59 PM $0.274
-0.01%
$23.8 million $901,873
11:58 PM $0.274
+0.00%
$23.8 million $901,696
11:57 PM $0.274
-0.01%
$23.8 million $901,732
11:56 PM $0.274
+0.00%
$23.8 million $901,647
11:55 PM $0.274
+0.00%
$23.8 million $901,626
11:54 PM $0.274
+0.05%
$23.8 million $901,616
11:53 PM $0.273
+0.00%
$23.8 million $901,121
11:52 PM $0.273
+0.01%
$23.8 million $901,237
11:51 PM $0.273
+0.00%
$23.8 million $901,265
11:50 PM $0.273
+0.00%
$23.8 million $901,772
11:49 PM $0.273
+0.00%
$23.79 million $901,761
11:48 PM $0.273
+0.00%
$23.79 million $901,677
11:47 PM $0.273
+0.00%
$23.79 million $901,830
11:46 PM $0.273
+0.01%
$23.79 million $901,938
11:45 PM $0.273
+0.01%
$23.79 million $902,656
11:44 PM $0.273
-0.01%
$23.78 million $902,651
11:43 PM $0.273
+0.00%
$23.78 million $902,412
11:42 PM $0.273
-0.01%
$23.78 million $902,429
11:41 PM $0.273
-0.01%
$23.78 million $902,501
11:40 PM $0.273
-0.02%
$23.78 million $903,112
11:39 PM $0.273
+0.00%
$23.79 million $903,053
11:38 PM $0.273
+0.00%
$23.79 million $902,758
11:37 PM $0.273
+0.01%
$23.79 million $902,998
11:36 PM $0.273
+0.01%
$23.79 million $902,934
11:35 PM $0.273
+0.00%
$23.79 million $903,258
11:34 PM $0.273
+0.00%
$23.79 million $903,380
11:33 PM $0.273
+0.10%
$23.79 million $903,416
11:32 PM $0.273
+0.00%
$23.79 million $903,079
11:31 PM $0.273
-0.01%
$23.79 million $903,231
11:30 PM $0.273
+0.00%
$23.79 million $903,712
11:29 PM $0.273
+0.00%
$23.77 million $903,822
11:28 PM $0.273
+0.00%
$23.77 million $903,614
11:27 PM $0.273
+0.01%
$23.77 million $903,906
11:26 PM $0.273
-0.09%
$23.77 million $904,394
11:25 PM $0.273
-0.01%
$23.77 million $905,475
11:24 PM $0.273
+0.00%
$23.79 million $905,638
11:23 PM $0.273
-0.02%
$23.79 million $905,722
11:22 PM $0.273
+0.01%
$23.79 million $905,766
11:21 PM $0.273
+0.00%
$23.79 million $906,123
11:20 PM $0.273
+0.00%
$23.79 million $905,959
11:19 PM $0.273
-0.01%
$23.79 million $906,009
11:18 PM $0.273
-0.04%
$23.79 million $906,284
11:17 PM $0.274
+0.00%
$23.79 million $906,542
11:16 PM $0.274
+0.00%
$23.79 million $906,599
11:15 PM $0.274
-0.01%
$23.79 million $906,008
11:14 PM $0.274
+0.00%
$23.8 million $905,815
11:13 PM $0.274
+0.00%
$23.8 million $905,614
11:12 PM $0.274
+0.00%
$23.8 million $906,003