iExec RLC Historical Data

RLC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 1.18
+1.24%
$ 94.67 million $ 12.82 million
Nov 1, 2023 $ 1.17
+2.77%
$ 93.5 million $ 11 million
Oct 31, 2023 $ 1.14
-2.99%
$ 90.98 million $ 10.58 million
Oct 30, 2023 $ 1.17
+0.34%
$ 93.79 million $ 8.77 million
Oct 29, 2023 $ 1.17
+3.64%
$ 93.49 million $ 10.22 million
Oct 28, 2023 $ 1.13
+3.84%
$ 90.19 million $ 7 million
Oct 27, 2023 $ 1.08
-1.73%
$ 86.86 million $ 6.21 million
Oct 26, 2023 $ 1.1
-1.42%
$ 88.38 million $ 7.29 million
Oct 25, 2023 $ 1.12
+2.00%
$ 89.66 million $ 7.52 million
Oct 24, 2023 $ 1.1
+2.90%
$ 87.9 million $ 11.58 million
Oct 23, 2023 $ 1.07
+5.53%
$ 85.42 million $ 6.84 million
Oct 22, 2023 $ 1.01
+1.11%
$ 80.95 million $ 4.42 million
Oct 21, 2023 $ 1
+3.43%
$ 80.05 million $ 5.33 million
Oct 20, 2023 $ 0.967
+1.84%
$ 77.4 million $ 5.06 million
Oct 19, 2023 $ 0.949
-1.00%
$ 76.01 million $ 4.28 million
Oct 18, 2023 $ 0.959
-3.47%
$ 76.77 million $ 4.98 million
Oct 17, 2023 $ 0.993
-5.74%
$ 79.53 million $ 12.64 million
Oct 16, 2023 $ 1.05
+6.15%
$ 84.37 million $ 32.79 million
Oct 15, 2023 $ 0.993
+3.86%
$ 79.48 million $ 4.75 million
Oct 14, 2023 $ 0.956
+1.32%
$ 76.52 million $ 3.72 million
Oct 13, 2023 $ 0.943
-0.41%
$ 75.52 million $ 4.98 million
Oct 12, 2023 $ 0.947
-1.61%
$ 75.83 million $ 4.03 million
Oct 11, 2023 $ 0.963
-0.88%
$ 77.07 million $ 3.36 million
Oct 10, 2023 $ 0.971
+1.03%
$ 77.75 million $ 4.4 million
Oct 9, 2023 $ 0.961
-4.75%
$ 76.96 million $ 4.5 million
Oct 8, 2023 $ 1.01
+0.27%
$ 80.79 million $ 5.13 million
Oct 7, 2023 $ 1.01
-0.64%
$ 80.57 million $ 5.47 million
Oct 6, 2023 $ 1.01
+0.44%
$ 81.09 million $ 6.23 million
Oct 5, 2023 $ 1.01
-1.77%
$ 80.73 million $ 5.35 million
Oct 4, 2023 $ 1.03
+0.14%
$ 82.19 million $ 6.56 million
Oct 3, 2023 $ 1.03
-1.12%
$ 82.08 million $ 9.36 million
Oct 2, 2023 $ 1.04
-1.21%
$ 83.01 million $ 13.22 million
Oct 1, 2023 $ 1.05
+3.86%
$ 84.02 million $ 16.13 million
Sep 30, 2023 $ 1.01
+0.16%
$ 80.9 million $ 14.85 million
Sep 29, 2023 $ 1.01
+0.77%
$ 80.77 million $ 19.31 million
Sep 28, 2023 $ 1
+4.30%
$ 80.16 million $ 20.49 million
Sep 27, 2023 $ 0.96
-1.22%
$ 76.85 million $ 18.11 million
Sep 26, 2023 $ 0.972
-2.84%
$ 77.79 million $ 16.59 million
Sep 25, 2023 $ 1
-0.04%
$ 80.07 million $ 17.37 million
Sep 24, 2023 $ 1
-1.50%
$ 80.1 million $ 12.35 million
Sep 23, 2023 $ 1.02
-0.50%
$ 81.32 million $ 14.2 million
Sep 22, 2023 $ 1.02
-0.63%
$ 81.73 million $ 14.91 million
Sep 21, 2023 $ 1.03
-0.84%
$ 82.25 million $ 15.18 million
Sep 20, 2023 $ 1.04
-0.56%
$ 82.95 million $ 15.16 million
Sep 19, 2023 $ 1.04
+2.07%
$ 83.41 million $ 19.07 million
Sep 18, 2023 $ 1.02
+1.66%
$ 81.72 million $ 13.47 million
Sep 17, 2023 $ 1
-5.47%
$ 80.38 million $ 12.22 million
Sep 16, 2023 $ 1.06
+1.12%
$ 85.03 million $ 13.74 million
Sep 15, 2023 $ 1.05
+3.20%
$ 84.09 million $ 12.95 million
Sep 14, 2023 $ 1.02
+0.34%
$ 81.48 million $ 14.26 million