Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iExec RLC Historical Data

RLC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 1 AM $0.366
-0.30%
$31.84 million $1.2 million
Oct 4, 12 AM $0.367
-0.68%
$31.93 million $1.2 million
Oct 3, 11 PM $0.37
+0.09%
$32.15 million $1.23 million
Oct 3, 10 PM $0.369
+0.09%
$32.12 million $1.26 million
Oct 3, 9 PM $0.369
-0.25%
$32.09 million $1.27 million
Oct 3, 8 PM $0.37
+0.27%
$32.17 million $1.29 million
Oct 3, 7 PM $0.369
+0.02%
$32.08 million $1.34 million
Oct 3, 6 PM $0.369
-0.69%
$32.08 million $1.38 million
Oct 3, 5 PM $0.371
+0.42%
$32.3 million $1.55 million
Oct 3, 4 PM $0.37
+0.13%
$32.17 million $1.57 million
Oct 3, 3 PM $0.369
-0.35%
$32.12 million $1.64 million
Oct 3, 2 PM $0.371
+0.40%
$32.24 million $1.79 million
Oct 3, 1 PM $0.369
+0.64%
$32.11 million $2.08 million
Oct 3, 12 PM $0.367
-0.49%
$31.9 million $2.11 million
Oct 3, 11 AM $0.369
+0.43%
$32.06 million $2.16 million
Oct 3, 10 AM $0.367
-0.07%
$31.92 million $2.19 million
Oct 3, 9 AM $0.367
+0.26%
$31.95 million $2.21 million
Oct 3, 8 AM $0.366
-0.76%
$31.86 million $2.09 million
Oct 3, 7 AM $0.369
-1.04%
$32.11 million $2.09 million
Oct 3, 6 AM $0.373
-0.55%
$32.44 million $2.14 million
Oct 3, 5 AM $0.375
+0.25%
$32.62 million $2.11 million
Oct 3, 4 AM $0.374
-0.45%
$32.54 million $2.1 million
Oct 3, 3 AM $0.376
+1.35%
$32.69 million $2.13 million
Oct 3, 2 AM $0.371
+0.34%
$32.26 million $2.21 million
Oct 3, 1 AM $0.369
-0.55%
$32.15 million $2.44 million
Oct 3, 12 AM $0.372
-0.89%
$32.32 million $2.55 million
Oct 2, 11 PM $0.375
+2.10%
$32.61 million $2.53 million
Oct 2, 10 PM $0.367
+0.57%
$31.94 million $2.5 million
Oct 2, 9 PM $0.365
+0.30%
$31.76 million $2.51 million
Oct 2, 8 PM $0.364
-0.64%
$31.67 million $2.54 million
Oct 2, 7 PM $0.366
+0.21%
$31.87 million $2.52 million
Oct 2, 6 PM $0.366
-2.63%
$31.8 million $2.5 million
Oct 2, 5 PM $0.375
+0.01%
$32.66 million $2.36 million
Oct 2, 4 PM $0.375
-0.62%
$32.66 million $2.34 million
Oct 2, 3 PM $0.378
-1.06%
$32.86 million $2.29 million
Oct 2, 2 PM $0.382
+0.16%
$33.22 million $2.24 million
Oct 2, 1 PM $0.381
+0.61%
$33.16 million $1.94 million
Oct 2, 12 PM $0.379
+1.40%
$32.96 million $1.87 million
Oct 2, 11 AM $0.374
+0.16%
$32.5 million $1.85 million
Oct 2, 10 AM $0.373
+0.01%
$32.45 million $1.82 million
Oct 2, 9 AM $0.373
+0.60%
$32.46 million $1.82 million
Oct 2, 8 AM $0.371
+0.17%
$32.27 million $1.82 million
Oct 2, 7 AM $0.37
-1.08%
$32.21 million $1.81 million
Oct 2, 6 AM $0.374
+0.32%
$32.56 million $1.8 million
Oct 2, 5 AM $0.373
+0.17%
$32.46 million $1.76 million
Oct 2, 4 AM $0.372
+0.13%
$32.4 million $1.75 million
Oct 2, 3 AM $0.372
-1.56%
$32.36 million $1.71 million
Oct 2, 2 AM $0.378
+1.77%
$32.87 million $1.64 million
Oct 2, 1 AM $0.371
+2.27%
$32.3 million $1.39 million
Oct 2, 12 AM $0.363
+0.26%
$31.58 million $1.28 million