iExec RLC Historical Data

RLC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.341
-0.95%
$ 29.7 million $ 1.89 million
Jun 18, 2 AM $ 0.345
+0.17%
$ 29.98 million $ 1.87 million
Jun 18, 1 AM $ 0.344
+0.41%
$ 29.93 million $ 1.91 million
Jun 18, 12 AM $ 0.343
-0.78%
$ 29.81 million $ 1.91 million
Jun 17, 11 PM $ 0.345
+0.68%
$ 30.04 million $ 1.86 million
Jun 17, 10 PM $ 0.343
+0.48%
$ 29.84 million $ 1.83 million
Jun 17, 9 PM $ 0.341
-1.69%
$ 29.64 million $ 1.73 million
Jun 17, 8 PM $ 0.347
+0.53%
$ 30.15 million $ 1.69 million
Jun 17, 7 PM $ 0.345
-1.32%
$ 29.99 million $ 1.68 million
Jun 17, 6 PM $ 0.349
+0.10%
$ 30.39 million $ 1.58 million
Jun 17, 5 PM $ 0.349
-0.02%
$ 30.4 million $ 1.4 million
Jun 17, 4 PM $ 0.349
-0.36%
$ 30.4 million $ 1.31 million
Jun 17, 3 PM $ 0.351
+1.41%
$ 30.51 million $ 1.32 million
Jun 17, 2 PM $ 0.346
-0.24%
$ 30.09 million $ 1.32 million
Jun 17, 1 PM $ 0.347
-0.52%
$ 30.16 million $ 1.36 million
Jun 17, 12 PM $ 0.349
+0.50%
$ 30.32 million $ 1.4 million
Jun 17, 11 AM $ 0.347
-0.24%
$ 30.17 million $ 1.35 million
Jun 17, 10 AM $ 0.348
-0.22%
$ 30.24 million $ 1.33 million
Jun 17, 9 AM $ 0.348
+0.38%
$ 30.31 million $ 1.32 million
Jun 17, 8 AM $ 0.347
-0.82%
$ 30.2 million $ 1.41 million
Jun 17, 7 AM $ 0.35
+0.17%
$ 30.45 million $ 1.47 million
Jun 17, 6 AM $ 0.349
-1.08%
$ 30.39 million $ 1.54 million
Jun 17, 5 AM $ 0.353
-0.29%
$ 30.73 million $ 1.57 million
Jun 17, 4 AM $ 0.354
-0.08%
$ 30.82 million $ 1.59 million
Jun 17, 3 AM $ 0.354
-1.54%
$ 30.84 million $ 1.66 million
Jun 17, 2 AM $ 0.36
+2.08%
$ 31.32 million $ 1.66 million
Jun 17, 1 AM $ 0.353
+1.02%
$ 30.68 million $ 1.66 million
Jun 17, 12 AM $ 0.349
-0.11%
$ 30.37 million $ 1.68 million
Jun 16, 11 PM $ 0.35
-0.25%
$ 30.41 million $ 1.73 million
Jun 16, 10 PM $ 0.35
-0.08%
$ 30.48 million $ 1.84 million
Jun 16, 9 PM $ 0.351
-0.34%
$ 30.51 million $ 1.91 million
Jun 16, 8 PM $ 0.352
+0.67%
$ 30.61 million $ 1.92 million
Jun 16, 7 PM $ 0.35
-0.58%
$ 30.41 million $ 1.95 million
Jun 16, 6 PM $ 0.352
+0.36%
$ 30.58 million $ 2.14 million
Jun 16, 5 PM $ 0.35
+0.58%
$ 30.47 million $ 2.15 million
Jun 16, 4 PM $ 0.348
-0.06%
$ 30.3 million $ 2.17 million
Jun 16, 3 PM $ 0.348
+0.22%
$ 30.32 million $ 2.2 million
Jun 16, 2 PM $ 0.348
-1.34%
$ 30.25 million $ 2.34 million
Jun 16, 1 PM $ 0.352
-0.70%
$ 30.66 million $ 2.32 million
Jun 16, 12 PM $ 0.355
-0.06%
$ 30.88 million $ 2.36 million
Jun 16, 11 AM $ 0.355
-0.21%
$ 30.9 million $ 2.52 million
Jun 16, 10 AM $ 0.356
+0.56%
$ 30.96 million $ 2.76 million
Jun 16, 9 AM $ 0.354
-0.84%
$ 30.79 million $ 2.83 million
Jun 16, 8 AM $ 0.357
+0.37%
$ 31.05 million $ 2.82 million
Jun 16, 7 AM $ 0.356
+0.43%
$ 30.94 million $ 2.75 million
Jun 16, 6 AM $ 0.354
+0.54%
$ 30.81 million $ 2.73 million
Jun 16, 5 AM $ 0.352
+0.22%
$ 30.64 million $ 2.72 million
Jun 16, 4 AM $ 0.351
-0.52%
$ 30.57 million $ 2.73 million
Jun 16, 3 AM $ 0.353
+0.62%
$ 30.73 million $ 2.68 million
Jun 16, 2 AM $ 0.351
-0.74%
$ 30.54 million $ 2.68 million