iExec RLC Historical Data

RLC Page 21
Download
Date Close Price change Market cap Trading volume
12:13 AM $0.275
+0.00%
$23.91 million $903,677
12:12 AM $0.275
+0.00%
$23.91 million $903,678
12:11 AM $0.275
+0.00%
$23.91 million $903,816
12:10 AM $0.275
-0.01%
$23.91 million $903,979
12:09 AM $0.275
+0.01%
$23.91 million $904,058
12:08 AM $0.275
+0.03%
$23.91 million $904,222
12:07 AM $0.275
+0.06%
$23.91 million $904,045
12:06 AM $0.275
+0.00%
$23.91 million $905,159
12:05 AM $0.275
+0.07%
$23.91 million $905,681
12:04 AM $0.274
+0.05%
$23.87 million $905,472
12:03 AM $0.274
+0.02%
$23.87 million $905,624
12:02 AM $0.274
+0.04%
$23.87 million $905,994
12:01 AM $0.274
+0.03%
$23.87 million $905,087
12:00 AM $0.274
+0.15%
$23.87 million $904,615
11:59 PM $0.274
-0.01%
$23.8 million $901,873
11:58 PM $0.274
+0.00%
$23.8 million $901,696
11:57 PM $0.274
-0.01%
$23.8 million $901,732
11:56 PM $0.274
+0.00%
$23.8 million $901,647
11:55 PM $0.274
+0.00%
$23.8 million $901,626
11:54 PM $0.274
+0.05%
$23.8 million $901,616
11:53 PM $0.273
+0.00%
$23.8 million $901,121
11:52 PM $0.273
+0.01%
$23.8 million $901,237
11:51 PM $0.273
+0.00%
$23.8 million $901,265
11:50 PM $0.273
+0.00%
$23.8 million $901,772
11:49 PM $0.273
+0.00%
$23.79 million $901,761
11:48 PM $0.273
+0.00%
$23.79 million $901,677
11:47 PM $0.273
+0.00%
$23.79 million $901,830
11:46 PM $0.273
+0.01%
$23.79 million $901,938
11:45 PM $0.273
+0.01%
$23.79 million $902,656
11:44 PM $0.273
-0.01%
$23.78 million $902,651
11:43 PM $0.273
+0.00%
$23.78 million $902,412
11:42 PM $0.273
-0.01%
$23.78 million $902,429
11:41 PM $0.273
-0.01%
$23.78 million $902,501
11:40 PM $0.273
-0.02%
$23.78 million $903,112
11:39 PM $0.273
+0.00%
$23.79 million $903,053
11:38 PM $0.273
+0.00%
$23.79 million $902,758
11:37 PM $0.273
+0.01%
$23.79 million $902,998
11:36 PM $0.273
+0.01%
$23.79 million $902,934
11:35 PM $0.273
+0.00%
$23.79 million $903,258
11:34 PM $0.273
+0.00%
$23.79 million $903,380
11:33 PM $0.273
+0.10%
$23.79 million $903,416
11:32 PM $0.273
+0.00%
$23.79 million $903,079
11:31 PM $0.273
-0.01%
$23.79 million $903,231
11:30 PM $0.273
+0.00%
$23.79 million $903,712
11:29 PM $0.273
+0.00%
$23.77 million $903,822
11:28 PM $0.273
+0.00%
$23.77 million $903,614
11:27 PM $0.273
+0.01%
$23.77 million $903,906
11:26 PM $0.273
-0.09%
$23.77 million $904,394
11:25 PM $0.273
-0.01%
$23.77 million $905,475
11:24 PM $0.273
+0.00%
$23.79 million $905,638