iExec RLC Historical Data

RLC Page 22
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 1.01
+2.09%
$ 81.21 million $ 13.93 million
Sep 12, 2023 $ 0.993
-0.16%
$ 79.55 million $ 16.44 million
Sep 11, 2023 $ 0.995
-3.99%
$ 79.68 million $ 14.74 million
Sep 10, 2023 $ 1.04
-2.32%
$ 82.99 million $ 9.86 million
Sep 9, 2023 $ 1.06
-3.64%
$ 84.96 million $ 6.98 million
Sep 8, 2023 $ 1.1
+3.91%
$ 88.17 million $ 3.45 million
Sep 7, 2023 $ 1.06
-4.32%
$ 84.86 million $ 4.54 million
Sep 6, 2023 $ 1.11
+0.27%
$ 88.69 million $ 5.12 million
Sep 5, 2023 $ 1.1
+2.27%
$ 88.46 million $ 6.99 million
Sep 4, 2023 $ 1.08
-5.32%
$ 86.5 million $ 14.19 million
Sep 3, 2023 $ 1.14
+0.64%
$ 91.36 million $ 28.97 million
Sep 2, 2023 $ 1.13
+15.49%
$ 90.77 million $ 48.06 million
Sep 1, 2023 $ 0.982
-1.69%
$ 78.6 million $ 2.68 million
Aug 31, 2023 $ 0.999
-3.95%
$ 79.95 million $ 4.09 million
Aug 30, 2023 $ 1.04
-0.19%
$ 83.23 million $ 3.27 million
Aug 29, 2023 $ 1.04
+5.35%
$ 83.39 million $ 10.73 million
Aug 28, 2023 $ 0.989
+1.93%
$ 79.16 million $ 10.1 million
Aug 27, 2023 $ 0.97
-2.43%
$ 77.66 million $ 16.13 million
Aug 26, 2023 $ 0.994
-1.85%
$ 79.59 million $ 5.91 million
Aug 25, 2023 $ 1.01
+0.03%
$ 81.1 million $ 7.7 million
Aug 24, 2023 $ 1.01
-3.35%
$ 81.07 million $ 8.4 million
Aug 23, 2023 $ 1.05
+1.12%
$ 83.88 million $ 7.74 million
Aug 22, 2023 $ 1.04
-0.09%
$ 82.95 million $ 15.47 million
Aug 21, 2023 $ 1.04
-2.23%
$ 83.04 million $ 8.8 million
Aug 20, 2023 $ 1.06
+0.05%
$ 84.94 million $ 6.66 million
Aug 19, 2023 $ 1.06
+2.63%
$ 84.89 million $ 5.44 million
Aug 18, 2023 $ 1.03
+0.39%
$ 82.71 million $ 5.36 million
Aug 17, 2023 $ 1.03
-9.72%
$ 82.4 million $ 8.64 million
Aug 16, 2023 $ 1.14
-5.41%
$ 91.27 million $ 7.99 million
Aug 15, 2023 $ 1.2
-6.04%
$ 96.48 million $ 9.78 million
Aug 14, 2023 $ 1.28
-0.09%
$ 102.68 million $ 13.51 million
Aug 13, 2023 $ 1.28
+1.24%
$ 102.77 million $ 13.95 million
Aug 12, 2023 $ 1.27
-0.54%
$ 101.51 million $ 14.06 million
Aug 11, 2023 $ 1.28
+1.28%
$ 102.1 million $ 18.35 million
Aug 10, 2023 $ 1.26
+1.29%
$ 100.81 million $ 14.99 million
Aug 9, 2023 $ 1.24
+1.03%
$ 99.59 million $ 17.89 million
Aug 8, 2023 $ 1.23
+0.50%
$ 98.58 million $ 14.31 million
Aug 7, 2023 $ 1.23
+2.01%
$ 98.09 million $ 37.1 million
Aug 6, 2023 $ 1.2
+3.27%
$ 96.16 million $ 7.46 million
Aug 5, 2023 $ 1.16
+0.61%
$ 93.11 million $ 4.46 million
Aug 4, 2023 $ 1.16
-0.46%
$ 92.55 million $ 7.29 million
Aug 3, 2023 $ 1.16
-2.35%
$ 92.98 million $ 5.97 million
Aug 2, 2023 $ 1.19
-2.15%
$ 95.22 million $ 5.31 million
Aug 1, 2023 $ 1.22
+2.26%
$ 97.31 million $ 9.16 million
Jul 31, 2023 $ 1.19
-0.05%
$ 95.16 million $ 8.44 million
Jul 30, 2023 $ 1.19
-0.77%
$ 95.2 million $ 11.81 million
Jul 29, 2023 $ 1.2
-0.35%
$ 95.95 million $ 11.71 million
Jul 28, 2023 $ 1.2
+2.17%
$ 96.28 million $ 20.88 million
Jul 27, 2023 $ 1.18
+1.15%
$ 94.23 million $ 11.8 million
Jul 26, 2023 $ 1.16
+1.46%
$ 93.17 million $ 12.35 million