iExec RLC Historical Data

RLC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.351
-0.74%
$ 30.54 million $ 2.68 million
Jun 16, 1 AM $ 0.354
-0.07%
$ 30.77 million $ 2.71 million
Jun 16, 12 AM $ 0.354
-0.31%
$ 30.79 million $ 2.71 million
Jun 15, 11 PM $ 0.355
+0.58%
$ 30.89 million $ 2.71 million
Jun 15, 10 PM $ 0.353
-1.13%
$ 30.71 million $ 2.61 million
Jun 15, 9 PM $ 0.357
+0.33%
$ 31.06 million $ 2.63 million
Jun 15, 8 PM $ 0.356
+0.25%
$ 30.96 million $ 2.62 million
Jun 15, 7 PM $ 0.355
-0.82%
$ 30.88 million $ 2.63 million
Jun 15, 6 PM $ 0.358
-0.60%
$ 31.14 million $ 2.47 million
Jun 15, 5 PM $ 0.36
-0.18%
$ 31.33 million $ 2.46 million
Jun 15, 4 PM $ 0.361
-0.35%
$ 31.38 million $ 2.44 million
Jun 15, 3 PM $ 0.362
+0.14%
$ 31.49 million $ 2.45 million
Jun 15, 2 PM $ 0.361
-0.15%
$ 31.45 million $ 2.42 million
Jun 15, 1 PM $ 0.362
+0.87%
$ 31.5 million $ 2.48 million
Jun 15, 12 PM $ 0.359
+0.27%
$ 31.22 million $ 2.4 million
Jun 15, 11 AM $ 0.358
+0.41%
$ 31.14 million $ 2.3 million
Jun 15, 10 AM $ 0.356
+0.56%
$ 31.01 million $ 2.21 million
Jun 15, 9 AM $ 0.355
-0.33%
$ 30.84 million $ 2.2 million
Jun 15, 8 AM $ 0.356
+0.31%
$ 30.94 million $ 2.13 million
Jun 15, 7 AM $ 0.355
-0.38%
$ 30.85 million $ 2.11 million
Jun 15, 6 AM $ 0.356
+0.06%
$ 30.97 million $ 2.14 million
Jun 15, 5 AM $ 0.356
+0.47%
$ 30.95 million $ 2.14 million
Jun 15, 4 AM $ 0.354
-0.49%
$ 30.81 million $ 2.16 million
Jun 15, 3 AM $ 0.356
+0.48%
$ 30.96 million $ 2.15 million
Jun 15, 2 AM $ 0.354
+0.04%
$ 30.81 million $ 2.12 million
Jun 15, 1 AM $ 0.354
+0.58%
$ 30.8 million $ 2.06 million
Jun 15, 12 AM $ 0.352
-0.38%
$ 30.62 million $ 2.06 million
Jun 14, 11 PM $ 0.353
+0.35%
$ 30.74 million $ 2.03 million
Jun 14, 10 PM $ 0.352
-0.53%
$ 30.63 million $ 2.1 million
Jun 14, 9 PM $ 0.354
+2.75%
$ 30.82 million $ 2.09 million
Jun 14, 8 PM $ 0.345
+0.60%
$ 29.99 million $ 2.09 million
Jun 14, 7 PM $ 0.343
+0.44%
$ 29.82 million $ 2.02 million
Jun 14, 6 PM $ 0.341
+0.21%
$ 29.69 million $ 2.04 million
Jun 14, 5 PM $ 0.341
-0.63%
$ 29.62 million $ 2.06 million
Jun 14, 4 PM $ 0.343
+0.19%
$ 29.81 million $ 2.07 million
Jun 14, 3 PM $ 0.342
+0.00%
$ 29.75 million $ 2.06 million
Jun 14, 2 PM $ 0.342
-1.69%
$ 29.75 million $ 1.96 million
Jun 14, 1 PM $ 0.348
-0.29%
$ 30.27 million $ 1.87 million
Jun 14, 12 PM $ 0.349
-0.54%
$ 30.35 million $ 1.87 million
Jun 14, 11 AM $ 0.351
+0.25%
$ 30.52 million $ 1.83 million
Jun 14, 10 AM $ 0.35
-0.72%
$ 30.44 million $ 1.7 million
Jun 14, 9 AM $ 0.352
+0.25%
$ 30.66 million $ 1.69 million
Jun 14, 8 AM $ 0.352
+0.38%
$ 30.58 million $ 1.7 million
Jun 14, 7 AM $ 0.35
-0.60%
$ 30.47 million $ 1.71 million
Jun 14, 6 AM $ 0.352
-0.27%
$ 30.65 million $ 1.64 million
Jun 14, 5 AM $ 0.353
+0.34%
$ 30.73 million $ 1.65 million
Jun 14, 4 AM $ 0.352
-0.79%
$ 30.63 million $ 1.66 million
Jun 14, 3 AM $ 0.355
+0.11%
$ 30.87 million $ 1.66 million
Jun 14, 2 AM $ 0.354
-0.32%
$ 30.84 million $ 1.67 million
Jun 14, 1 AM $ 0.356
+0.06%
$ 30.94 million $ 1.71 million