iExec RLC Historical Data

RLC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $0.256
+0.02%
$22.29 million $1.94 million
Aug 2, 10 PM $0.256
-1.04%
$22.29 million $1.91 million
Aug 2, 9 PM $0.259
+0.35%
$22.52 million $1.9 million
Aug 2, 8 PM $0.258
-0.08%
$22.44 million $1.92 million
Aug 2, 7 PM $0.258
-1.93%
$22.46 million $1.95 million
Aug 2, 6 PM $0.263
-0.68%
$22.91 million $1.82 million
Aug 2, 5 PM $0.265
-0.33%
$23.06 million $1.91 million
Aug 2, 4 PM $0.266
-0.85%
$23.14 million $1.95 million
Aug 2, 3 PM $0.268
+0.21%
$23.34 million $2.19 million
Aug 2, 2 PM $0.268
+0.64%
$23.29 million $2.21 million
Aug 2, 1 PM $0.266
+0.66%
$23.14 million $2.32 million
Aug 2, 12 PM $0.264
-0.18%
$22.99 million $2.34 million
Aug 2, 11 AM $0.265
+0.19%
$23.03 million $2.38 million
Aug 2, 10 AM $0.264
-0.13%
$22.99 million $2.51 million
Aug 2, 9 AM $0.265
+0.59%
$23.02 million $2.62 million
Aug 2, 8 AM $0.263
+0.58%
$22.88 million $2.68 million
Aug 2, 7 AM $0.261
-0.74%
$22.75 million $2.72 million
Aug 2, 6 AM $0.263
-0.53%
$22.92 million $2.84 million
Aug 2, 5 AM $0.265
+0.27%
$23.04 million $2.93 million
Aug 2, 4 AM $0.264
+0.09%
$22.98 million $2.99 million
Aug 2, 3 AM $0.264
-0.48%
$22.96 million $3.16 million
Aug 2, 2 AM $0.265
-0.29%
$23.07 million $3.19 million
Aug 2, 1 AM $0.266
-0.16%
$23.14 million $3.23 million
Aug 2, 12 AM $0.266
+0.31%
$23.18 million $3.2 million
Aug 1, 11 PM $0.266
-0.50%
$23.1 million $3.28 million
Aug 1, 10 PM $0.267
-0.26%
$23.22 million $3.32 million
Aug 1, 9 PM $0.268
-0.28%
$23.28 million $3.38 million
Aug 1, 8 PM $0.268
+0.36%
$23.34 million $3.37 million
Aug 1, 7 PM $0.267
+0.79%
$23.26 million $3.36 million
Aug 1, 6 PM $0.265
-1.56%
$23.08 million $3.46 million
Aug 1, 5 PM $0.269
-0.89%
$23.44 million $3.52 million
Aug 1, 4 PM $0.272
+2.02%
$23.65 million $3.56 million
Aug 1, 3 PM $0.266
-0.40%
$23.18 million $3.32 million
Aug 1, 2 PM $0.268
-0.65%
$23.28 million $3.66 million
Aug 1, 1 PM $0.269
-1.99%
$23.43 million $3.78 million
Aug 1, 12 PM $0.275
-0.67%
$23.91 million $3.97 million
Aug 1, 11 AM $0.277
+1.38%
$24.07 million $4.17 million
Aug 1, 10 AM $0.273
+0.67%
$23.74 million $4.39 million
Aug 1, 9 AM $0.271
-0.64%
$23.58 million $5.08 million
Aug 1, 8 AM $0.273
+0.30%
$23.74 million $5.88 million
Aug 1, 7 AM $0.272
-0.74%
$23.67 million $6.04 million
Aug 1, 6 AM $0.274
-1.07%
$23.84 million $6.67 million
Aug 1, 5 AM $0.277
-0.23%
$24.1 million $7.25 million
Aug 1, 4 AM $0.278
-1.27%
$24.16 million $8.14 million
Aug 1, 3 AM $0.281
+0.00%
$24.47 million $10.49 million
Aug 1, 2 AM $0.281
-0.07%
$24.47 million $11.61 million
Aug 1, 1 AM $0.281
+0.15%
$24.48 million $12.48 million
Aug 1, 12 AM $0.281
-0.33%
$24.44 million $12.93 million
Jul 31, 11 PM $0.282
+0.46%
$24.52 million $13.09 million
Jul 31, 10 PM $0.281
+0.24%
$24.41 million $13.14 million