iExec RLC Historical Data

RLC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 1.15
-0.80%
$ 91.82 million $ 9.99 million
Jul 24, 2023 $ 1.16
-4.14%
$ 92.56 million $ 11.37 million
Jul 23, 2023 $ 1.21
+0.85%
$ 96.56 million $ 5.93 million
Jul 22, 2023 $ 1.2
-1.58%
$ 95.75 million $ 12.3 million
Jul 21, 2023 $ 1.22
+0.43%
$ 97.29 million $ 10.3 million
Jul 20, 2023 $ 1.21
+0.72%
$ 96.88 million $ 23.65 million
Jul 19, 2023 $ 1.2
-0.88%
$ 96.19 million $ 23.43 million
Jul 18, 2023 $ 1.21
-3.24%
$ 97.05 million $ 10.53 million
Jul 17, 2023 $ 1.25
+2.28%
$ 100.3 million $ 16.41 million
Jul 16, 2023 $ 1.22
-3.41%
$ 98.07 million $ 20.76 million
Jul 15, 2023 $ 1.27
+0.02%
$ 101.53 million $ 12.9 million
Jul 14, 2023 $ 1.27
-1.42%
$ 101.51 million $ 10.04 million
Jul 13, 2023 $ 1.29
+5.44%
$ 102.97 million $ 6.51 million
Jul 12, 2023 $ 1.22
-0.17%
$ 97.66 million $ 5.62 million
Jul 11, 2023 $ 1.22
+0.02%
$ 97.82 million $ 5.85 million
Jul 10, 2023 $ 1.22
+0.65%
$ 97.8 million $ 11.86 million
Jul 9, 2023 $ 1.21
-0.99%
$ 97.16 million $ 5.86 million
Jul 8, 2023 $ 1.23
-1.34%
$ 98.14 million $ 5.13 million
Jul 7, 2023 $ 1.24
+0.93%
$ 99.47 million $ 4.27 million
Jul 6, 2023 $ 1.23
-5.14%
$ 98.57 million $ 10.45 million
Jul 5, 2023 $ 1.3
-4.83%
$ 103.92 million $ 6.45 million
Jul 4, 2023 $ 1.36
+0.03%
$ 109.19 million $ 9.35 million
Jul 3, 2023 $ 1.36
+1.32%
$ 109.16 million $ 10.99 million
Jul 2, 2023 $ 1.35
-0.47%
$ 107.74 million $ 5.23 million
Jul 1, 2023 $ 1.35
+1.86%
$ 108.24 million $ 7.11 million
Jun 30, 2023 $ 1.33
+2.78%
$ 106.26 million $ 10.77 million
Jun 29, 2023 $ 1.29
+0.16%
$ 103.39 million $ 9.66 million
Jun 28, 2023 $ 1.29
-6.98%
$ 103.23 million $ 7.16 million
Jun 27, 2023 $ 1.39
+2.18%
$ 110.97 million $ 8.4 million
Jun 26, 2023 $ 1.36
-3.18%
$ 108.6 million $ 10.72 million
Jun 25, 2023 $ 1.4
+1.01%
$ 112.17 million $ 10.27 million
Jun 24, 2023 $ 1.39
-0.24%
$ 111.03 million $ 10.84 million
Jun 23, 2023 $ 1.39
+3.89%
$ 111.3 million $ 16.64 million
Jun 22, 2023 $ 1.34
-0.46%
$ 107.13 million $ 10.84 million
Jun 21, 2023 $ 1.34
+4.87%
$ 107.62 million $ 8.73 million
Jun 20, 2023 $ 1.28
+3.73%
$ 102.62 million $ 8.8 million
Jun 19, 2023 $ 1.24
+0.66%
$ 98.93 million $ 6.01 million
Jun 18, 2023 $ 1.23
-1.10%
$ 98.29 million $ 3.84 million
Jun 17, 2023 $ 1.24
+1.08%
$ 99.38 million $ 4.15 million
Jun 16, 2023 $ 1.23
+0.67%
$ 98.32 million $ 5.2 million
Jun 15, 2023 $ 1.22
+3.20%
$ 97.66 million $ 5.38 million
Jun 14, 2023 $ 1.18
-5.68%
$ 94.63 million $ 6.52 million
Jun 13, 2023 $ 1.25
-0.09%
$ 100.33 million $ 5.04 million
Jun 12, 2023 $ 1.25
+2.39%
$ 100.42 million $ 6.54 million
Jun 11, 2023 $ 1.22
+3.67%
$ 98.08 million $ 4.44 million
Jun 10, 2023 $ 1.18
-13.64%
$ 94.61 million $ 10.81 million
Jun 9, 2023 $ 1.37
-1.87%
$ 109.54 million $ 6.83 million
Jun 8, 2023 $ 1.39
+3.94%
$ 111.63 million $ 43.18 million
Jun 7, 2023 $ 1.34
-4.44%
$ 107.4 million $ 5.96 million
Jun 6, 2023 $ 1.4
+3.93%
$ 112.4 million $ 11.93 million