iExec RLC Historical Data

RLC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $0.281
+0.24%
$24.41 million $13.14 million
Jul 31, 9 PM $0.28
-0.59%
$24.35 million $13.17 million
Jul 31, 8 PM $0.282
+0.71%
$24.5 million $13.41 million
Jul 31, 7 PM $0.28
-1.11%
$24.32 million $13.7 million
Jul 31, 6 PM $0.283
-1.29%
$24.6 million $13.82 million
Jul 31, 5 PM $0.286
+0.19%
$24.92 million $14.15 million
Jul 31, 4 PM $0.286
+0.90%
$24.87 million $15.1 million
Jul 31, 3 PM $0.283
-3.27%
$24.65 million $15.14 million
Jul 31, 2 PM $0.293
+2.40%
$25.48 million $17.22 million
Jul 31, 1 PM $0.286
+0.82%
$24.89 million $17.09 million
Jul 31, 12 PM $0.284
+0.17%
$24.68 million $17.19 million
Jul 31, 11 AM $0.283
-3.16%
$24.64 million $17.61 million
Jul 31, 10 AM $0.292
-7.33%
$25.44 million $18.4 million
Jul 31, 9 AM $0.316
+1.82%
$27.46 million $19.02 million
Jul 31, 8 AM $0.31
+0.22%
$26.97 million $18.63 million
Jul 31, 7 AM $0.309
-5.70%
$26.9 million $19.55 million
Jul 31, 6 AM $0.328
-4.37%
$28.52 million $20.44 million
Jul 31, 5 AM $0.343
-2.24%
$29.81 million $20.81 million
Jul 31, 4 AM $0.35
-1.13%
$30.49 million $20.43 million
Jul 31, 3 AM $0.354
+13.01%
$30.84 million $17.36 million
Jul 31, 2 AM $0.314
+2.51%
$27.29 million $15.48 million
Jul 31, 1 AM $0.306
+3.77%
$26.62 million $14.43 million
Jul 31, 12 AM $0.295
+1.32%
$25.65 million $13.64 million
Jul 30, 11 PM $0.291
+0.31%
$25.32 million $13.39 million
Jul 30, 10 PM $0.29
-0.83%
$25.24 million $13.33 million
Jul 30, 9 PM $0.293
+2.21%
$25.45 million $13.27 million
Jul 30, 8 PM $0.286
+0.33%
$24.9 million $13.01 million
Jul 30, 7 PM $0.285
-2.05%
$24.82 million $12.86 million
Jul 30, 6 PM $0.291
-1.65%
$25.34 million $12.86 million
Jul 30, 5 PM $0.296
+4.70%
$25.77 million $12.7 million
Jul 30, 4 PM $0.283
-0.30%
$24.61 million $11.49 million
Jul 30, 3 PM $0.284
+3.36%
$24.68 million $11.37 million
Jul 30, 2 PM $0.275
+0.33%
$23.88 million $10.5 million
Jul 30, 1 PM $0.274
+0.55%
$23.8 million $10.21 million
Jul 30, 12 PM $0.272
-4.14%
$23.67 million $9.82 million
Jul 30, 11 AM $0.284
+1.93%
$24.7 million $9.31 million
Jul 30, 10 AM $0.279
-0.21%
$24.23 million $8.3 million
Jul 30, 9 AM $0.281
+2.90%
$24.42 million $7.5 million
Jul 30, 8 AM $0.273
-2.37%
$23.73 million $6.69 million
Jul 30, 7 AM $0.279
+0.52%
$24.3 million $5.37 million
Jul 30, 6 AM $0.278
+2.84%
$24.18 million $4.36 million
Jul 30, 5 AM $0.27
+5.27%
$23.5 million $3.39 million
Jul 30, 4 AM $0.257
-0.20%
$22.32 million $2.9 million
Jul 30, 3 AM $0.257
+1.28%
$22.37 million $2.83 million
Jul 30, 2 AM $0.254
+0.64%
$22.08 million $2.62 million
Jul 30, 1 AM $0.252
-1.63%
$21.94 million $2.52 million
Jul 30, 12 AM $0.256
+2.95%
$22.31 million $2.52 million
Jul 29, 11 PM $0.249
+1.07%
$21.67 million $2.51 million
Jul 29, 10 PM $0.246
+1.92%
$21.44 million $2.49 million
Jul 29, 9 PM $0.242
+0.55%
$21.04 million $2.48 million