Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iExec RLC Historical Data

RLC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 10 PM $0.341
-0.01%
$29.64 million $1.07 million
Sep 29, 9 PM $0.341
-0.18%
$29.64 million $1.12 million
Sep 29, 8 PM $0.341
+0.49%
$29.7 million $1.19 million
Sep 29, 7 PM $0.34
-1.24%
$29.55 million $1.21 million
Sep 29, 6 PM $0.344
+2.05%
$29.92 million $1.21 million
Sep 29, 5 PM $0.337
-0.47%
$29.32 million $1.17 million
Sep 29, 4 PM $0.339
-1.22%
$29.46 million $1.18 million
Sep 29, 3 PM $0.343
-2.68%
$29.83 million $1.2 million
Sep 29, 2 PM $0.352
+0.92%
$30.65 million $1.21 million
Sep 29, 1 PM $0.349
+0.43%
$30.37 million $1.22 million
Sep 29, 12 PM $0.348
-0.35%
$30.24 million $1.21 million
Sep 29, 11 AM $0.349
+0.56%
$30.35 million $1.23 million
Sep 29, 10 AM $0.347
+0.64%
$30.18 million $1.24 million
Sep 29, 9 AM $0.345
+0.32%
$29.98 million $1.3 million
Sep 29, 8 AM $0.344
-0.15%
$29.89 million $1.29 million
Sep 29, 7 AM $0.344
+0.73%
$29.93 million $1.31 million
Sep 29, 6 AM $0.342
+0.94%
$29.72 million $1.32 million
Sep 29, 5 AM $0.338
+0.35%
$29.44 million $1.31 million
Sep 29, 4 AM $0.337
+0.42%
$29.34 million $1.35 million
Sep 29, 3 AM $0.336
+0.71%
$29.21 million $1.35 million
Sep 29, 2 AM $0.333
-0.98%
$29.01 million $1.4 million
Sep 29, 1 AM $0.337
-1.67%
$29.3 million $1.42 million
Sep 29, 12 AM $0.342
-0.99%
$29.79 million $1.45 million
Sep 28, 11 PM $0.346
+0.46%
$30.09 million $1.48 million
Sep 28, 10 PM $0.344
+1.30%
$29.95 million $1.43 million
Sep 28, 9 PM $0.34
+0.66%
$29.57 million $1.42 million
Sep 28, 8 PM $0.338
+0.67%
$29.38 million $1.42 million
Sep 28, 7 PM $0.335
-1.65%
$29.18 million $1.43 million
Sep 28, 6 PM $0.341
-0.01%
$29.67 million $1.5 million
Sep 28, 5 PM $0.341
+0.16%
$29.67 million $1.5 million
Sep 28, 4 PM $0.341
+0.79%
$29.62 million $1.51 million
Sep 28, 3 PM $0.338
+1.12%
$29.39 million $1.52 million
Sep 28, 2 PM $0.334
-2.14%
$29.07 million $1.56 million
Sep 28, 1 PM $0.341
-0.40%
$29.7 million $1.59 million
Sep 28, 12 PM $0.343
+1.10%
$29.82 million $1.65 million
Sep 28, 11 AM $0.339
+0.05%
$29.49 million $1.66 million
Sep 28, 10 AM $0.339
+1.05%
$29.48 million $1.64 million
Sep 28, 9 AM $0.335
-1.19%
$29.17 million $1.62 million
Sep 28, 8 AM $0.339
-0.06%
$29.53 million $1.68 million
Sep 28, 7 AM $0.34
-1.22%
$29.54 million $1.68 million
Sep 28, 6 AM $0.344
-0.05%
$29.91 million $1.68 million
Sep 28, 5 AM $0.344
-1.56%
$29.92 million $1.69 million
Sep 28, 4 AM $0.349
+0.23%
$30.4 million $1.76 million
Sep 28, 3 AM $0.349
-0.29%
$30.33 million $1.8 million
Sep 28, 2 AM $0.35
-0.74%
$30.42 million $1.78 million
Sep 28, 1 AM $0.352
-0.92%
$30.64 million $1.78 million
Sep 28, 12 AM $0.355
-0.04%
$30.93 million $1.81 million
Sep 27, 11 PM $0.356
+0.17%
$30.94 million $1.83 million
Sep 27, 10 PM $0.355
-0.46%
$30.88 million $1.84 million
Sep 27, 9 PM $0.357
+0.15%
$31.03 million $1.94 million