iExec RLC Historical Data

RLC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.356
+0.06%
$ 30.94 million $ 1.71 million
Jun 14, 12 AM $ 0.355
+0.16%
$ 30.92 million $ 1.71 million
Jun 13, 11 PM $ 0.355
-0.10%
$ 30.87 million $ 1.7 million
Jun 13, 10 PM $ 0.355
+0.26%
$ 30.9 million $ 1.64 million
Jun 13, 9 PM $ 0.354
+0.34%
$ 30.83 million $ 1.58 million
Jun 13, 8 PM $ 0.353
-0.21%
$ 30.73 million $ 1.55 million
Jun 13, 7 PM $ 0.354
+0.47%
$ 30.79 million $ 1.6 million
Jun 13, 6 PM $ 0.352
-0.02%
$ 30.65 million $ 1.57 million
Jun 13, 5 PM $ 0.352
-0.25%
$ 30.65 million $ 1.61 million
Jun 13, 4 PM $ 0.353
-0.57%
$ 30.73 million $ 1.67 million
Jun 13, 3 PM $ 0.355
+0.73%
$ 30.91 million $ 1.65 million
Jun 13, 2 PM $ 0.353
+0.10%
$ 30.68 million $ 1.76 million
Jun 13, 1 PM $ 0.352
-0.47%
$ 30.65 million $ 1.89 million
Jun 13, 12 PM $ 0.354
+0.21%
$ 30.79 million $ 1.96 million
Jun 13, 11 AM $ 0.353
-0.13%
$ 30.73 million $ 2.08 million
Jun 13, 10 AM $ 0.354
-0.29%
$ 30.77 million $ 2.43 million
Jun 13, 9 AM $ 0.355
+0.67%
$ 30.86 million $ 3.32 million
Jun 13, 8 AM $ 0.352
-0.05%
$ 30.65 million $ 3.58 million
Jun 13, 7 AM $ 0.353
+0.68%
$ 30.67 million $ 3.63 million
Jun 13, 6 AM $ 0.35
+0.86%
$ 30.46 million $ 3.66 million
Jun 13, 5 AM $ 0.347
-1.15%
$ 30.2 million $ 3.71 million
Jun 13, 4 AM $ 0.351
+0.02%
$ 30.56 million $ 3.67 million
Jun 13, 3 AM $ 0.351
-0.48%
$ 30.55 million $ 3.7 million
Jun 13, 2 AM $ 0.353
-0.59%
$ 30.7 million $ 3.68 million
Jun 13, 1 AM $ 0.355
+0.09%
$ 30.88 million $ 3.61 million
Jun 13, 12 AM $ 0.355
+0.76%
$ 30.85 million $ 3.6 million
Jun 12, 11 PM $ 0.352
-0.02%
$ 30.62 million $ 3.6 million
Jun 12, 10 PM $ 0.352
-0.26%
$ 30.63 million $ 3.6 million
Jun 12, 9 PM $ 0.353
+0.03%
$ 30.71 million $ 3.64 million
Jun 12, 8 PM $ 0.353
-0.03%
$ 30.7 million $ 3.65 million
Jun 12, 7 PM $ 0.353
-0.24%
$ 30.71 million $ 3.65 million
Jun 12, 6 PM $ 0.354
-0.93%
$ 30.78 million $ 3.91 million
Jun 12, 5 PM $ 0.357
-0.87%
$ 31.07 million $ 3.97 million
Jun 12, 4 PM $ 0.36
+0.29%
$ 31.35 million $ 4.05 million
Jun 12, 3 PM $ 0.359
-2.11%
$ 31.25 million $ 4.07 million
Jun 12, 2 PM $ 0.367
+0.68%
$ 31.93 million $ 4.05 million
Jun 12, 1 PM $ 0.365
-0.21%
$ 31.71 million $ 3.97 million
Jun 12, 12 PM $ 0.365
-0.95%
$ 31.78 million $ 3.99 million
Jun 12, 11 AM $ 0.369
+0.56%
$ 32.08 million $ 4.18 million
Jun 12, 10 AM $ 0.367
-1.69%
$ 31.9 million $ 4.11 million
Jun 12, 9 AM $ 0.373
+3.91%
$ 32.46 million $ 3.42 million
Jun 12, 8 AM $ 0.359
+0.85%
$ 31.24 million $ 3.98 million
Jun 12, 7 AM $ 0.356
+1.10%
$ 30.97 million $ 4.09 million
Jun 12, 6 AM $ 0.352
-0.64%
$ 30.64 million $ 4.07 million
Jun 12, 5 AM $ 0.354
-0.58%
$ 30.83 million $ 3.97 million
Jun 12, 4 AM $ 0.356
-0.42%
$ 31.01 million $ 3.96 million
Jun 12, 3 AM $ 0.358
-0.88%
$ 31.14 million $ 3.96 million
Jun 12, 2 AM $ 0.361
+1.41%
$ 31.42 million $ 4.01 million
Jun 12, 1 AM $ 0.356
-0.34%
$ 30.99 million $ 4 million
Jun 12, 12 AM $ 0.357
+0.00%
$ 31.09 million $ 4 million