iExec RLC Historical Data

RLC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $1.21
+0.85%
$96.56 million $5.93 million
Jul 22, 2023 $1.2
-1.58%
$95.75 million $12.3 million
Jul 21, 2023 $1.22
+0.43%
$97.29 million $10.3 million
Jul 20, 2023 $1.21
+0.72%
$96.88 million $23.65 million
Jul 19, 2023 $1.2
-0.88%
$96.19 million $23.43 million
Jul 18, 2023 $1.21
-3.24%
$97.05 million $10.53 million
Jul 17, 2023 $1.25
+2.28%
$100.3 million $16.41 million
Jul 16, 2023 $1.22
-3.41%
$98.07 million $20.76 million
Jul 15, 2023 $1.27
+0.02%
$101.53 million $12.9 million
Jul 14, 2023 $1.27
-1.42%
$101.51 million $10.04 million
Jul 13, 2023 $1.29
+5.44%
$102.97 million $6.51 million
Jul 12, 2023 $1.22
-0.17%
$97.66 million $5.62 million
Jul 11, 2023 $1.22
+0.02%
$97.82 million $5.85 million
Jul 10, 2023 $1.22
+0.65%
$97.8 million $11.86 million
Jul 9, 2023 $1.21
-0.99%
$97.16 million $5.86 million
Jul 8, 2023 $1.23
-1.34%
$98.14 million $5.13 million
Jul 7, 2023 $1.24
+0.93%
$99.47 million $4.27 million
Jul 6, 2023 $1.23
-5.14%
$98.57 million $10.45 million
Jul 5, 2023 $1.3
-4.83%
$103.92 million $6.45 million
Jul 4, 2023 $1.36
+0.03%
$109.19 million $9.35 million
Jul 3, 2023 $1.36
+1.32%
$109.16 million $10.99 million
Jul 2, 2023 $1.35
-0.47%
$107.74 million $5.23 million
Jul 1, 2023 $1.35
+1.86%
$108.24 million $7.11 million
Jun 30, 2023 $1.33
+2.78%
$106.26 million $10.77 million
Jun 29, 2023 $1.29
+0.16%
$103.39 million $9.66 million
Jun 28, 2023 $1.29
-6.98%
$103.23 million $7.16 million
Jun 27, 2023 $1.39
+2.18%
$110.97 million $8.4 million
Jun 26, 2023 $1.36
-3.18%
$108.6 million $10.72 million
Jun 25, 2023 $1.4
+1.01%
$112.17 million $10.27 million
Jun 24, 2023 $1.39
-0.24%
$111.03 million $10.84 million
Jun 23, 2023 $1.39
+3.89%
$111.3 million $16.64 million
Jun 22, 2023 $1.34
-0.46%
$107.13 million $10.84 million
Jun 21, 2023 $1.34
+4.87%
$107.62 million $8.73 million
Jun 20, 2023 $1.28
+3.73%
$102.62 million $8.8 million
Jun 19, 2023 $1.24
+0.66%
$98.93 million $6.01 million
Jun 18, 2023 $1.23
-1.10%
$98.29 million $3.84 million
Jun 17, 2023 $1.24
+1.08%
$99.38 million $4.15 million
Jun 16, 2023 $1.23
+0.67%
$98.32 million $5.2 million
Jun 15, 2023 $1.22
+3.20%
$97.66 million $5.38 million
Jun 14, 2023 $1.18
-5.68%
$94.63 million $6.52 million
Jun 13, 2023 $1.25
-0.09%
$100.33 million $5.04 million
Jun 12, 2023 $1.25
+2.39%
$100.42 million $6.54 million
Jun 11, 2023 $1.22
+3.67%
$98.08 million $4.44 million
Jun 10, 2023 $1.18
-13.64%
$94.61 million $10.81 million
Jun 9, 2023 $1.37
-1.87%
$109.54 million $6.83 million
Jun 8, 2023 $1.39
+3.94%
$111.63 million $43.18 million
Jun 7, 2023 $1.34
-4.44%
$107.4 million $5.96 million
Jun 6, 2023 $1.4
+3.93%
$112.4 million $11.93 million
Jun 5, 2023 $1.35
-11.80%
$108.15 million $16 million
Jun 4, 2023 $1.53
+0.08%
$122.6 million $8.1 million