iExec RLC Historical Data

RLC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $0.242
+0.55%
$21.04 million $2.48 million
Jul 29, 8 PM $0.24
-3.76%
$20.92 million $2.35 million
Jul 29, 7 PM $0.25
-2.35%
$21.74 million $2.16 million
Jul 29, 6 PM $0.256
+2.76%
$22.26 million $2.02 million
Jul 29, 5 PM $0.249
+0.13%
$21.66 million $1.84 million
Jul 29, 4 PM $0.249
-0.67%
$21.63 million $1.76 million
Jul 29, 3 PM $0.25
-0.82%
$21.78 million $1.66 million
Jul 29, 2 PM $0.252
-0.20%
$21.96 million $1.64 million
Jul 29, 1 PM $0.253
+0.19%
$22 million $1.64 million
Jul 29, 12 PM $0.252
-0.66%
$21.96 million $1.67 million
Jul 29, 11 AM $0.254
+0.29%
$22.1 million $1.64 million
Jul 29, 10 AM $0.253
-0.60%
$22.04 million $1.69 million
Jul 29, 9 AM $0.255
-0.83%
$22.17 million $1.63 million
Jul 29, 8 AM $0.257
+1.64%
$22.36 million $1.35 million
Jul 29, 7 AM $0.253
+0.26%
$22 million $1.56 million
Jul 29, 6 AM $0.252
-0.30%
$21.94 million $1.57 million
Jul 29, 5 AM $0.253
+0.63%
$22.01 million $1.54 million
Jul 29, 4 AM $0.251
+0.29%
$21.87 million $1.5 million
Jul 29, 3 AM $0.251
-1.90%
$21.81 million $1.44 million
Jul 29, 2 AM $0.256
-0.47%
$22.23 million $1.38 million
Jul 29, 1 AM $0.257
-0.89%
$22.33 million $1.39 million
Jul 29, 12 AM $0.259
+0.28%
$22.53 million $1.38 million
Jul 28, 11 PM $0.258
+0.96%
$22.47 million $1.35 million
Jul 28, 10 PM $0.256
-1.01%
$22.26 million $1.37 million
Jul 28, 9 PM $0.258
+0.39%
$22.48 million $1.41 million
Jul 28, 8 PM $0.257
-0.19%
$22.4 million $1.42 million
Jul 28, 7 PM $0.258
-0.03%
$22.44 million $1.41 million
Jul 28, 6 PM $0.258
+0.11%
$22.45 million $1.43 million
Jul 28, 5 PM $0.258
-0.82%
$22.41 million $1.43 million
Jul 28, 4 PM $0.26
-0.39%
$22.6 million $1.41 million
Jul 28, 3 PM $0.261
-1.45%
$22.69 million $1.43 million
Jul 28, 2 PM $0.265
+3.71%
$23.02 million $1.46 million
Jul 28, 1 PM $0.255
-1.37%
$22.2 million $1.6 million
Jul 28, 12 PM $0.259
+0.05%
$22.5 million $1.53 million
Jul 28, 11 AM $0.259
-0.12%
$22.49 million $1.58 million
Jul 28, 10 AM $0.259
+0.38%
$22.52 million $1.48 million
Jul 28, 9 AM $0.258
-0.10%
$22.43 million $1.45 million
Jul 28, 8 AM $0.258
-0.11%
$22.46 million $1.42 million
Jul 28, 7 AM $0.258
+0.21%
$22.48 million $1.41 million
Jul 28, 6 AM $0.258
-0.02%
$22.44 million $1.37 million
Jul 28, 5 AM $0.258
+0.00%
$22.44 million $1.38 million
Jul 28, 4 AM $0.258
-0.27%
$22.44 million $1.37 million
Jul 28, 3 AM $0.259
-0.50%
$22.5 million $1.41 million
Jul 28, 2 AM $0.26
+1.11%
$22.61 million $1.39 million
Jul 28, 1 AM $0.257
-0.94%
$22.36 million $1.33 million
Jul 28, 12 AM $0.259
+0.15%
$22.57 million $1.28 million
Jul 27, 11 PM $0.259
-1.04%
$22.54 million $1.26 million
Jul 27, 10 PM $0.262
-2.34%
$22.78 million $1.23 million
Jul 27, 9 PM $0.268
-0.31%
$23.32 million $1.21 million
Jul 27, 8 PM $0.269
+1.35%
$23.37 million $1.3 million