iExec RLC Historical Data

RLC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.357
+0.00%
$ 31.09 million $ 4 million
Jun 11, 11 PM $ 0.357
+0.61%
$ 31.09 million $ 4 million
Jun 11, 10 PM $ 0.355
-0.79%
$ 30.9 million $ 4 million
Jun 11, 9 PM $ 0.358
-0.24%
$ 31.15 million $ 3.99 million
Jun 11, 8 PM $ 0.359
-0.08%
$ 31.21 million $ 3.98 million
Jun 11, 7 PM $ 0.359
-0.63%
$ 31.23 million $ 3.95 million
Jun 11, 6 PM $ 0.361
+1.67%
$ 31.43 million $ 3.75 million
Jun 11, 5 PM $ 0.355
+2.70%
$ 30.91 million $ 3.67 million
Jun 11, 4 PM $ 0.346
-0.29%
$ 30.1 million $ 3.55 million
Jun 11, 3 PM $ 0.347
-0.11%
$ 30.19 million $ 3.5 million
Jun 11, 2 PM $ 0.347
+0.15%
$ 30.22 million $ 3.57 million
Jun 11, 1 PM $ 0.347
+0.72%
$ 30.18 million $ 3.56 million
Jun 11, 12 PM $ 0.344
+0.44%
$ 29.96 million $ 3.5 million
Jun 11, 11 AM $ 0.343
-0.12%
$ 29.83 million $ 3.25 million
Jun 11, 10 AM $ 0.343
+0.72%
$ 29.86 million $ 3 million
Jun 11, 9 AM $ 0.341
+2.21%
$ 29.65 million $ 2.77 million
Jun 11, 8 AM $ 0.333
-0.86%
$ 29.01 million $ 1.93 million
Jun 11, 7 AM $ 0.336
-0.48%
$ 29.26 million $ 1.76 million
Jun 11, 6 AM $ 0.338
+0.47%
$ 29.4 million $ 1.75 million
Jun 11, 5 AM $ 0.336
-1.02%
$ 29.26 million $ 1.75 million
Jun 11, 4 AM $ 0.34
+0.55%
$ 29.56 million $ 1.76 million
Jun 11, 3 AM $ 0.338
+1.24%
$ 29.39 million $ 1.74 million
Jun 11, 2 AM $ 0.334
-0.02%
$ 29.03 million $ 1.77 million
Jun 11, 1 AM $ 0.334
+0.66%
$ 29.04 million $ 1.79 million
Jun 11, 12 AM $ 0.332
+0.40%
$ 28.85 million $ 1.79 million
Jun 10, 11 PM $ 0.33
+0.97%
$ 28.73 million $ 1.79 million
Jun 10, 10 PM $ 0.327
+0.31%
$ 28.45 million $ 1.76 million
Jun 10, 9 PM $ 0.326
-1.23%
$ 28.37 million $ 1.75 million
Jun 10, 8 PM $ 0.33
-0.62%
$ 28.72 million $ 1.8 million
Jun 10, 7 PM $ 0.332
-0.85%
$ 28.9 million $ 1.79 million
Jun 10, 6 PM $ 0.335
+0.42%
$ 29.15 million $ 1.78 million
Jun 10, 5 PM $ 0.334
-0.48%
$ 29.02 million $ 1.76 million
Jun 10, 4 PM $ 0.335
-0.76%
$ 29.16 million $ 1.77 million
Jun 10, 3 PM $ 0.338
+0.16%
$ 29.39 million $ 1.79 million
Jun 10, 2 PM $ 0.337
-0.51%
$ 29.34 million $ 1.7 million
Jun 10, 1 PM $ 0.339
+1.14%
$ 29.49 million $ 1.76 million
Jun 10, 12 PM $ 0.335
+1.67%
$ 29.15 million $ 1.71 million
Jun 10, 11 AM $ 0.33
-1.40%
$ 28.68 million $ 1.67 million
Jun 10, 10 AM $ 0.334
-0.02%
$ 29.08 million $ 1.62 million
Jun 10, 9 AM $ 0.334
+0.08%
$ 29.09 million $ 1.64 million
Jun 10, 8 AM $ 0.334
-0.60%
$ 29.07 million $ 1.66 million
Jun 10, 7 AM $ 0.336
+0.30%
$ 29.24 million $ 1.68 million
Jun 10, 6 AM $ 0.335
+0.39%
$ 29.15 million $ 1.7 million
Jun 10, 5 AM $ 0.334
+0.26%
$ 29.04 million $ 1.75 million
Jun 10, 4 AM $ 0.333
-0.49%
$ 28.97 million $ 1.76 million
Jun 10, 3 AM $ 0.335
+0.32%
$ 29.11 million $ 1.79 million
Jun 10, 2 AM $ 0.334
-1.50%
$ 29.02 million $ 1.73 million
Jun 10, 1 AM $ 0.339
+0.02%
$ 29.46 million $ 1.74 million
Jun 10, 12 AM $ 0.339
+0.36%
$ 29.46 million $ 1.75 million
Jun 9, 11 PM $ 0.337
+0.15%
$ 29.35 million $ 1.91 million