Coinranking
iExec RLC Historical Data
RLC
Page 25
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 2023 | $ 1.54 | -0.89% | ||
| Apr 23, 2023 | $ 1.55 | -0.72% | ||
| Apr 22, 2023 | $ 1.56 | +3.69% | ||
| Apr 21, 2023 | $ 1.51 | -7.11% | ||
| Apr 20, 2023 | $ 1.62 | -3.76% | ||
| Apr 19, 2023 | $ 1.68 | -10.42% | ||
| Apr 18, 2023 | $ 1.88 | +2.76% | ||
| Apr 17, 2023 | $ 1.83 | -1.77% | ||
| Apr 16, 2023 | $ 1.86 | +0.71% | ||
| Apr 15, 2023 | $ 1.85 | -0.35% | ||
| Apr 14, 2023 | $ 1.86 | +3.54% | ||
| Apr 13, 2023 | $ 1.79 | +0.78% | ||
| Apr 12, 2023 | $ 1.78 | +1.02% | ||
| Apr 11, 2023 | $ 1.76 | +0.90% | ||
| Apr 10, 2023 | $ 1.74 | +1.29% | ||
| Apr 9, 2023 | $ 1.72 | +2.77% | ||
| Apr 8, 2023 | $ 1.68 | -0.30% | ||
| Apr 7, 2023 | $ 1.68 | -1.23% | ||
| Apr 6, 2023 | $ 1.7 | +0.05% | ||
| Apr 5, 2023 | $ 1.7 | +1.08% | ||
| Apr 4, 2023 | $ 1.68 | +0.37% | ||
| Apr 3, 2023 | $ 1.68 | +1.07% | ||
| Apr 2, 2023 | $ 1.66 | -4.85% | ||
| Apr 1, 2023 | $ 1.74 | +1.12% | ||
| Mar 31, 2023 | $ 1.72 | +2.58% | ||
| Mar 30, 2023 | $ 1.68 | -4.88% | ||
| Mar 29, 2023 | $ 1.77 | +4.73% | ||
| Mar 28, 2023 | $ 1.69 | +1.98% | ||
| Mar 27, 2023 | $ 1.65 | -8.75% | ||
| Mar 26, 2023 | $ 1.81 | -0.98% | ||
| Mar 25, 2023 | $ 1.83 | -14.03% | ||
| Mar 24, 2023 | $ 2.13 | -2.51% | ||
| Mar 23, 2023 | $ 2.19 | +8.24% | ||
| Mar 22, 2023 | $ 2.02 | +11.40% | ||
| Mar 21, 2023 | $ 1.81 | +5.27% | ||
| Mar 20, 2023 | $ 1.72 | +6.53% | ||
| Mar 19, 2023 | $ 1.62 | +2.28% | ||
| Mar 18, 2023 | $ 1.58 | -4.93% | ||
| Mar 17, 2023 | $ 1.66 | +9.53% | ||
| Mar 16, 2023 | $ 1.52 | +1.23% | ||
| Mar 15, 2023 | $ 1.5 | -7.18% | ||
| Mar 14, 2023 | $ 1.61 | +7.80% | ||
| Mar 13, 2023 | $ 1.5 | +4.98% | ||
| Mar 12, 2023 | $ 1.43 | +10.49% | ||
| Mar 11, 2023 | $ 1.29 | -1.14% | ||
| Mar 10, 2023 | $ 1.31 | -1.50% | ||
| Mar 9, 2023 | $ 1.33 | -12.08% | ||
| Mar 8, 2023 | $ 1.51 | -8.67% | ||
| Mar 7, 2023 | $ 1.65 | -4.21% | ||
| Mar 6, 2023 | $ 1.72 | -0.52% | ||