iExec RLC Historical Data

RLC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.337
+0.15%
$ 29.35 million $ 1.91 million
Jun 9, 10 PM $ 0.337
-0.14%
$ 29.3 million $ 1.94 million
Jun 9, 9 PM $ 0.337
-1.17%
$ 29.34 million $ 1.95 million
Jun 9, 8 PM $ 0.341
+0.52%
$ 29.69 million $ 1.89 million
Jun 9, 7 PM $ 0.34
+0.74%
$ 29.54 million $ 1.89 million
Jun 9, 6 PM $ 0.337
+0.50%
$ 29.32 million $ 1.88 million
Jun 9, 5 PM $ 0.335
+0.78%
$ 29.18 million $ 1.87 million
Jun 9, 4 PM $ 0.333
-0.39%
$ 28.95 million $ 1.84 million
Jun 9, 3 PM $ 0.334
-0.27%
$ 29.07 million $ 1.87 million
Jun 9, 2 PM $ 0.335
-1.32%
$ 29.14 million $ 1.88 million
Jun 9, 1 PM $ 0.339
-0.22%
$ 29.53 million $ 1.8 million
Jun 9, 12 PM $ 0.34
+0.08%
$ 29.6 million $ 1.82 million
Jun 9, 11 AM $ 0.34
+0.15%
$ 29.57 million $ 1.85 million
Jun 9, 10 AM $ 0.339
+0.28%
$ 29.53 million $ 1.87 million
Jun 9, 9 AM $ 0.338
-0.12%
$ 29.45 million $ 1.89 million
Jun 9, 8 AM $ 0.339
-0.47%
$ 29.47 million $ 1.96 million
Jun 9, 7 AM $ 0.34
-0.23%
$ 29.6 million $ 2.02 million
Jun 9, 6 AM $ 0.341
-0.26%
$ 29.67 million $ 1.98 million
Jun 9, 5 AM $ 0.342
-0.10%
$ 29.75 million $ 1.94 million
Jun 9, 4 AM $ 0.342
+0.94%
$ 29.78 million $ 1.93 million
Jun 9, 3 AM $ 0.339
+0.74%
$ 29.5 million $ 1.94 million
Jun 9, 2 AM $ 0.337
-1.16%
$ 29.28 million $ 1.96 million
Jun 9, 1 AM $ 0.341
+0.26%
$ 29.62 million $ 1.96 million
Jun 9, 12 AM $ 0.34
-1.88%
$ 29.55 million $ 1.95 million
Jun 8, 11 PM $ 0.346
-0.26%
$ 30.12 million $ 1.83 million
Jun 8, 10 PM $ 0.347
-0.77%
$ 30.19 million $ 1.85 million
Jun 8, 9 PM $ 0.35
+0.30%
$ 30.43 million $ 2.07 million
Jun 8, 8 PM $ 0.349
+0.20%
$ 30.34 million $ 2.13 million
Jun 8, 7 PM $ 0.348
-0.34%
$ 30.28 million $ 2.19 million
Jun 8, 6 PM $ 0.349
-0.61%
$ 30.38 million $ 2.29 million
Jun 8, 5 PM $ 0.351
+0.77%
$ 30.57 million $ 2.3 million
Jun 8, 4 PM $ 0.349
+0.20%
$ 30.33 million $ 2.36 million
Jun 8, 3 PM $ 0.348
-0.15%
$ 30.27 million $ 2.37 million
Jun 8, 2 PM $ 0.349
+0.52%
$ 30.32 million $ 2.42 million
Jun 8, 1 PM $ 0.347
-0.60%
$ 30.16 million $ 2.43 million
Jun 8, 12 PM $ 0.349
+0.14%
$ 30.35 million $ 2.43 million
Jun 8, 11 AM $ 0.348
+1.07%
$ 30.32 million $ 2.5 million
Jun 8, 10 AM $ 0.345
+0.00%
$ 30 million $ 2.47 million
Jun 8, 9 AM $ 0.345
+1.52%
$ 29.99 million $ 2.49 million
Jun 8, 8 AM $ 0.34
-0.71%
$ 29.54 million $ 2.38 million
Jun 8, 7 AM $ 0.342
+0.11%
$ 29.75 million $ 2.33 million
Jun 8, 6 AM $ 0.342
+0.67%
$ 29.72 million $ 2.36 million
Jun 8, 5 AM $ 0.339
-0.13%
$ 29.52 million $ 2.37 million
Jun 8, 4 AM $ 0.34
-0.84%
$ 29.56 million $ 2.39 million
Jun 8, 3 AM $ 0.343
+0.03%
$ 29.81 million $ 2.38 million
Jun 8, 2 AM $ 0.343
-0.41%
$ 29.8 million $ 2.49 million
Jun 8, 1 AM $ 0.344
-0.80%
$ 29.92 million $ 2.49 million
Jun 8, 12 AM $ 0.347
+0.92%
$ 30.16 million $ 2.54 million
Jun 7, 11 PM $ 0.344
-0.38%
$ 29.89 million $ 2.55 million
Jun 7, 10 PM $ 0.345
+2.52%
$ 30 million $ 2.55 million