Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iExec RLC Historical Data

RLC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 7 PM $0.354
+3.48%
$30.77 million $1.43 million
Sep 25, 6 PM $0.342
-0.11%
$29.73 million $1.35 million
Sep 25, 5 PM $0.342
+0.70%
$29.77 million $1.36 million
Sep 25, 4 PM $0.34
+0.51%
$29.56 million $1.33 million
Sep 25, 3 PM $0.338
+0.02%
$29.41 million $1.3 million
Sep 25, 2 PM $0.338
+0.50%
$29.4 million $1.29 million
Sep 25, 1 PM $0.336
-0.51%
$29.26 million $1.23 million
Sep 25, 12 PM $0.338
+0.41%
$29.4 million $1.19 million
Sep 25, 11 AM $0.337
+0.00%
$29.28 million $1.14 million
Sep 25, 10 AM $0.337
+0.51%
$29.29 million $1.12 million
Sep 25, 9 AM $0.335
+0.09%
$29.14 million $1.09 million
Sep 25, 8 AM $0.335
+0.34%
$29.11 million $1.09 million
Sep 25, 7 AM $0.333
+0.55%
$29.01 million $1.07 million
Sep 25, 6 AM $0.332
-0.17%
$28.85 million $1.06 million
Sep 25, 5 AM $0.332
-0.07%
$28.9 million $1.04 million
Sep 25, 4 AM $0.332
+0.97%
$28.92 million $1.02 million
Sep 25, 3 AM $0.329
-0.11%
$28.64 million $997,896
Sep 25, 2 AM $0.33
-0.71%
$28.67 million $979,529
Sep 25, 1 AM $0.332
-0.73%
$28.88 million $1.01 million
Sep 25, 12 AM $0.334
+0.13%
$29.09 million $993,674
Sep 24, 11 PM $0.334
-0.09%
$29.05 million $951,146
Sep 24, 10 PM $0.334
-0.06%
$29.08 million $934,116
Sep 24, 9 PM $0.334
-0.04%
$29.09 million $898,476
Sep 24, 8 PM $0.335
-0.78%
$29.11 million $870,515
Sep 24, 7 PM $0.337
+0.33%
$29.33 million $863,819
Sep 24, 6 PM $0.336
-0.21%
$29.24 million $832,140
Sep 24, 5 PM $0.337
-0.33%
$29.3 million $803,426
Sep 24, 4 PM $0.338
+0.38%
$29.39 million $796,431
Sep 24, 3 PM $0.337
+0.84%
$29.28 million $816,505
Sep 24, 2 PM $0.334
+0.50%
$29.04 million $851,884
Sep 24, 1 PM $0.332
+1.88%
$28.89 million $1.04 million
Sep 24, 12 PM $0.326
+0.33%
$28.36 million $1.01 million
Sep 24, 11 AM $0.325
+0.26%
$28.27 million $1.11 million
Sep 24, 10 AM $0.324
-0.30%
$28.19 million $1.1 million
Sep 24, 9 AM $0.325
-1.06%
$28.28 million $1.09 million
Sep 24, 8 AM $0.329
-1.22%
$28.58 million $1.03 million
Sep 24, 7 AM $0.333
-0.30%
$28.94 million $1.07 million
Sep 24, 6 AM $0.334
-0.05%
$29.02 million $1.07 million
Sep 24, 5 AM $0.334
+0.25%
$29.04 million $1.07 million
Sep 24, 4 AM $0.333
+0.90%
$28.97 million $1.11 million
Sep 24, 3 AM $0.33
-0.10%
$28.71 million $1.1 million
Sep 24, 2 AM $0.33
+0.90%
$28.74 million $1.07 million
Sep 24, 1 AM $0.327
-0.16%
$28.48 million $1.04 million
Sep 24, 12 AM $0.328
-0.14%
$28.53 million $1.04 million
Sep 23, 11 PM $0.328
+0.83%
$28.57 million $1.05 million
Sep 23, 10 PM $0.326
-0.71%
$28.33 million $1.05 million
Sep 23, 9 PM $0.328
+0.34%
$28.54 million $1.12 million
Sep 23, 8 PM $0.327
-1.44%
$28.44 million $1.14 million
Sep 23, 7 PM $0.332
-0.22%
$28.85 million $1.23 million
Sep 23, 6 PM $0.332
-0.51%
$28.92 million $1.26 million