iExec RLC Historical Data

RLC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $0.269
+1.35%
$23.37 million $1.3 million
Jul 27, 7 PM $0.265
+0.98%
$23.06 million $1.31 million
Jul 27, 6 PM $0.263
+0.07%
$22.84 million $1.35 million
Jul 27, 5 PM $0.262
-0.09%
$22.82 million $1.36 million
Jul 27, 4 PM $0.263
+1.63%
$22.84 million $1.39 million
Jul 27, 3 PM $0.258
-0.63%
$22.48 million $1.37 million
Jul 27, 2 PM $0.26
-3.17%
$22.62 million $1.35 million
Jul 27, 1 PM $0.269
+0.12%
$23.36 million $1.2 million
Jul 27, 12 PM $0.268
-0.73%
$23.33 million $1.18 million
Jul 27, 11 AM $0.27
-0.25%
$23.5 million $1.09 million
Jul 27, 10 AM $0.271
-0.38%
$23.56 million $1.09 million
Jul 27, 9 AM $0.272
+0.08%
$23.65 million $1.08 million
Jul 27, 8 AM $0.272
+0.32%
$23.63 million $1.08 million
Jul 27, 7 AM $0.271
-1.27%
$23.56 million $1.06 million
Jul 27, 6 AM $0.274
+0.05%
$23.86 million $1.06 million
Jul 27, 5 AM $0.274
+0.23%
$23.85 million $1.05 million
Jul 27, 4 AM $0.274
+0.49%
$23.8 million $1.05 million
Jul 27, 3 AM $0.272
+0.15%
$23.68 million $1.01 million
Jul 27, 2 AM $0.272
-0.33%
$23.64 million $1.01 million
Jul 27, 1 AM $0.273
-0.12%
$23.72 million $1.12 million
Jul 27, 12 AM $0.273
-0.06%
$23.75 million $1.14 million
Jul 26, 11 PM $0.273
-0.10%
$23.76 million $1.15 million
Jul 26, 10 PM $0.273
+0.71%
$23.79 million $1.14 million
Jul 26, 9 PM $0.271
+0.09%
$23.62 million $1.1 million
Jul 26, 8 PM $0.271
-0.19%
$23.6 million $999,226
Jul 26, 7 PM $0.272
-0.36%
$23.64 million $952,112
Jul 26, 6 PM $0.273
+0.11%
$23.73 million $890,690
Jul 26, 5 PM $0.272
-0.28%
$23.7 million $860,003
Jul 26, 4 PM $0.273
-0.15%
$23.77 million $825,427
Jul 26, 3 PM $0.274
+0.01%
$23.8 million $816,699
Jul 26, 2 PM $0.274
+0.85%
$23.8 million $855,602
Jul 26, 1 PM $0.271
-0.50%
$23.6 million $835,929
Jul 26, 12 PM $0.273
-0.26%
$23.72 million $869,379
Jul 26, 11 AM $0.273
-0.54%
$23.78 million $906,184
Jul 26, 10 AM $0.275
+0.25%
$23.91 million $931,131
Jul 26, 9 AM $0.274
+0.09%
$23.85 million $942,139
Jul 26, 8 AM $0.274
-0.45%
$23.83 million $966,833
Jul 26, 7 AM $0.275
-0.24%
$23.94 million $1.05 million
Jul 26, 6 AM $0.276
+0.21%
$23.99 million $1.06 million
Jul 26, 5 AM $0.275
+0.22%
$23.94 million $1.06 million
Jul 26, 4 AM $0.275
+0.40%
$23.89 million $1.08 million
Jul 26, 3 AM $0.273
-0.18%
$23.79 million $1.05 million
Jul 26, 2 AM $0.274
+0.16%
$23.84 million $1.04 million
Jul 26, 1 AM $0.274
-0.37%
$23.8 million $950,435
Jul 26, 12 AM $0.275
+0.38%
$23.89 million $932,591
Jul 25, 11 PM $0.274
-0.18%
$23.8 million $950,388
Jul 25, 10 PM $0.274
-0.14%
$23.84 million $965,286
Jul 25, 9 PM $0.274
+0.20%
$23.87 million $986,678
Jul 25, 8 PM $0.274
-0.32%
$23.83 million $1.06 million
Jul 25, 7 PM $0.275
+0.07%
$23.9 million $1.18 million