iExec RLC Historical Data

RLC Page 25
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.255
-0.02%
$ 22.16 million $ 1.38 million
3:23 AM $ 0.255
+0.00%
$ 22.16 million $ 1.38 million
3:22 AM $ 0.255
-0.02%
$ 22.16 million $ 1.38 million
3:21 AM $ 0.255
-0.07%
$ 22.16 million $ 1.37 million
3:20 AM $ 0.255
-0.02%
$ 22.16 million $ 1.37 million
3:19 AM $ 0.255
-0.04%
$ 22.2 million $ 1.37 million
3:18 AM $ 0.255
+0.00%
$ 22.2 million $ 1.37 million
3:17 AM $ 0.255
+0.00%
$ 22.2 million $ 1.37 million
3:16 AM $ 0.255
-0.07%
$ 22.2 million $ 1.38 million
3:15 AM $ 0.255
-0.03%
$ 22.2 million $ 1.38 million
3:14 AM $ 0.256
-0.03%
$ 22.23 million $ 1.38 million
3:13 AM $ 0.256
-0.09%
$ 22.23 million $ 1.38 million
3:12 AM $ 0.256
+0.00%
$ 22.23 million $ 1.38 million
3:11 AM $ 0.256
+0.12%
$ 22.23 million $ 1.38 million
3:10 AM $ 0.255
+0.01%
$ 22.23 million $ 1.38 million
3:09 AM $ 0.255
-0.13%
$ 22.22 million $ 1.38 million
3:08 AM $ 0.256
+0.01%
$ 22.22 million $ 1.38 million
3:07 AM $ 0.256
+0.00%
$ 22.22 million $ 1.38 million
3:06 AM $ 0.256
-0.14%
$ 22.22 million $ 1.38 million
3:05 AM $ 0.256
-0.29%
$ 22.22 million $ 1.38 million
3:04 AM $ 0.257
-1.43%
$ 22.35 million $ 1.38 million
3:03 AM $ 0.261
+0.78%
$ 22.35 million $ 1.38 million
3:02 AM $ 0.259
-0.01%
$ 22.35 million $ 1.38 million
3:01 AM $ 0.259
+1.20%
$ 22.35 million $ 1.37 million
3:00 AM $ 0.256
+0.02%
$ 22.35 million $ 1.38 million
2:59 AM $ 0.256
+0.00%
$ 22.23 million $ 1.38 million
2:58 AM $ 0.256
+0.00%
$ 22.23 million $ 1.38 million
2:57 AM $ 0.255
+0.00%
$ 22.23 million $ 1.38 million
2:56 AM $ 0.255
-0.02%
$ 22.23 million $ 1.38 million
2:55 AM $ 0.256
+0.00%
$ 22.23 million $ 1.38 million
2:54 AM $ 0.256
-0.01%
$ 22.23 million $ 1.39 million
2:53 AM $ 0.256
+0.00%
$ 22.23 million $ 1.39 million
2:52 AM $ 0.256
+0.00%
$ 22.23 million $ 1.39 million
2:51 AM $ 0.256
-0.03%
$ 22.23 million $ 1.39 million
2:50 AM $ 0.256
+0.00%
$ 22.23 million $ 1.39 million
2:49 AM $ 0.256
-0.19%
$ 22.24 million $ 1.39 million
2:48 AM $ 0.256
-0.02%
$ 22.24 million $ 1.39 million
2:47 AM $ 0.256
-0.37%
$ 22.24 million $ 1.39 million
2:46 AM $ 0.257
+0.27%
$ 22.24 million $ 1.39 million
2:45 AM $ 0.256
+0.00%
$ 22.24 million $ 1.39 million
2:44 AM $ 0.256
-0.13%
$ 22.31 million $ 1.4 million
2:43 AM $ 0.257
+0.00%
$ 22.31 million $ 1.4 million
2:42 AM $ 0.257
-0.03%
$ 22.31 million $ 1.4 million
2:41 AM $ 0.257
+0.01%
$ 22.31 million $ 1.39 million
2:40 AM $ 0.257
+0.01%
$ 22.31 million $ 1.39 million
2:39 AM $ 0.257
-0.04%
$ 22.33 million $ 1.4 million
2:38 AM $ 0.257
+0.00%
$ 22.33 million $ 1.4 million
2:37 AM $ 0.257
+0.04%
$ 22.33 million $ 1.4 million
2:36 AM $ 0.257
-0.01%
$ 22.33 million $ 1.39 million
2:35 AM $ 0.257
+0.02%
$ 22.33 million $ 1.39 million