iExec RLC Historical Data

RLC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.345
+2.52%
$ 30 million $ 2.55 million
Jun 7, 9 PM $ 0.336
-0.24%
$ 29.27 million $ 2.36 million
Jun 7, 8 PM $ 0.337
+0.99%
$ 29.34 million $ 2.35 million
Jun 7, 7 PM $ 0.334
-1.77%
$ 29.05 million $ 2.33 million
Jun 7, 6 PM $ 0.34
-0.50%
$ 29.57 million $ 2.28 million
Jun 7, 5 PM $ 0.342
+0.10%
$ 29.72 million $ 2.29 million
Jun 7, 4 PM $ 0.341
+0.00%
$ 29.69 million $ 2.3 million
Jun 7, 3 PM $ 0.341
-0.23%
$ 29.69 million $ 2.26 million
Jun 7, 2 PM $ 0.342
+0.48%
$ 29.76 million $ 2.27 million
Jun 7, 1 PM $ 0.34
+0.03%
$ 29.62 million $ 2.37 million
Jun 7, 12 PM $ 0.34
-1.03%
$ 29.61 million $ 2.51 million
Jun 7, 11 AM $ 0.344
+0.45%
$ 29.92 million $ 2.85 million
Jun 7, 10 AM $ 0.342
-0.98%
$ 29.78 million $ 3.08 million
Jun 7, 9 AM $ 0.346
-0.83%
$ 30.08 million $ 3.23 million
Jun 7, 8 AM $ 0.349
+1.39%
$ 30.33 million $ 3.19 million
Jun 7, 7 AM $ 0.344
-0.17%
$ 29.91 million $ 3.22 million
Jun 7, 6 AM $ 0.344
+0.16%
$ 29.97 million $ 3.29 million
Jun 7, 5 AM $ 0.344
+0.76%
$ 29.92 million $ 3.3 million
Jun 7, 4 AM $ 0.341
-0.26%
$ 29.69 million $ 3.39 million
Jun 7, 3 AM $ 0.342
-1.09%
$ 29.77 million $ 3.54 million
Jun 7, 2 AM $ 0.346
+0.10%
$ 30.1 million $ 3.43 million
Jun 7, 1 AM $ 0.346
+2.09%
$ 30.07 million $ 3.5 million
Jun 7, 12 AM $ 0.339
+0.02%
$ 29.45 million $ 3.44 million
Jun 6, 11 PM $ 0.338
+0.88%
$ 29.45 million $ 3.4 million
Jun 6, 10 PM $ 0.336
-0.30%
$ 29.19 million $ 3.54 million
Jun 6, 9 PM $ 0.337
+0.11%
$ 29.28 million $ 3.59 million
Jun 6, 8 PM $ 0.336
+0.39%
$ 29.25 million $ 3.54 million
Jun 6, 7 PM $ 0.335
-0.42%
$ 29.13 million $ 3.6 million
Jun 6, 6 PM $ 0.336
-0.02%
$ 29.26 million $ 3.8 million
Jun 6, 5 PM $ 0.336
-0.77%
$ 29.26 million $ 3.98 million
Jun 6, 4 PM $ 0.339
+0.25%
$ 29.48 million $ 4.24 million
Jun 6, 3 PM $ 0.338
-0.14%
$ 29.41 million $ 4.48 million
Jun 6, 2 PM $ 0.339
-0.84%
$ 29.45 million $ 4.56 million
Jun 6, 1 PM $ 0.341
-0.62%
$ 29.7 million $ 4.59 million
Jun 6, 12 PM $ 0.344
+1.88%
$ 29.89 million $ 4.47 million
Jun 6, 11 AM $ 0.337
+2.16%
$ 29.33 million $ 4.19 million
Jun 6, 10 AM $ 0.33
-0.07%
$ 28.71 million $ 4.01 million
Jun 6, 9 AM $ 0.33
-0.84%
$ 28.73 million $ 3.92 million
Jun 6, 8 AM $ 0.333
-0.09%
$ 28.98 million $ 3.96 million
Jun 6, 7 AM $ 0.333
+0.93%
$ 29 million $ 3.96 million
Jun 6, 6 AM $ 0.33
+1.06%
$ 28.74 million $ 3.91 million
Jun 6, 5 AM $ 0.327
+2.22%
$ 28.43 million $ 4.04 million
Jun 6, 4 AM $ 0.32
-3.43%
$ 27.82 million $ 3.97 million
Jun 6, 3 AM $ 0.331
-1.21%
$ 28.8 million $ 3.85 million
Jun 6, 2 AM $ 0.335
-0.49%
$ 29.16 million $ 3.84 million
Jun 6, 1 AM $ 0.337
-1.12%
$ 29.3 million $ 3.77 million
Jun 6, 12 AM $ 0.341
+0.48%
$ 29.63 million $ 3.79 million
Jun 5, 11 PM $ 0.339
-1.00%
$ 29.49 million $ 3.76 million
Jun 5, 10 PM $ 0.342
-0.82%
$ 29.79 million $ 3.58 million
Jun 5, 9 PM $ 0.345
+0.60%
$ 30.03 million $ 3.51 million