iExec RLC Historical Data

RLC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $0.275
+0.07%
$23.9 million $1.18 million
Jul 25, 6 PM $0.275
-0.33%
$23.89 million $1.24 million
Jul 25, 5 PM $0.275
+0.18%
$23.97 million $1.27 million
Jul 25, 4 PM $0.275
-0.45%
$23.92 million $1.31 million
Jul 25, 3 PM $0.276
+1.19%
$24.03 million $1.4 million
Jul 25, 2 PM $0.273
-0.30%
$23.75 million $1.44 million
Jul 25, 1 PM $0.274
+0.46%
$23.82 million $1.55 million
Jul 25, 12 PM $0.273
-2.60%
$23.71 million $1.58 million
Jul 25, 11 AM $0.28
+2.51%
$24.34 million $1.55 million
Jul 25, 10 AM $0.273
-0.07%
$23.75 million $1.56 million
Jul 25, 9 AM $0.273
+0.61%
$23.76 million $1.57 million
Jul 25, 8 AM $0.271
+0.38%
$23.62 million $1.57 million
Jul 25, 7 AM $0.27
-0.99%
$23.53 million $1.51 million
Jul 25, 6 AM $0.273
-0.58%
$23.77 million $1.52 million
Jul 25, 5 AM $0.275
-0.40%
$23.91 million $1.52 million
Jul 25, 4 AM $0.276
-0.16%
$24 million $1.52 million
Jul 25, 3 AM $0.276
+0.20%
$24.04 million $1.51 million
Jul 25, 2 AM $0.276
-0.35%
$23.99 million $1.54 million
Jul 25, 1 AM $0.277
+0.11%
$24.08 million $1.57 million
Jul 25, 12 AM $0.277
-0.05%
$24.07 million $1.63 million
Jul 24, 11 PM $0.277
+0.44%
$24.09 million $1.7 million
Jul 24, 10 PM $0.276
+0.62%
$23.98 million $1.72 million
Jul 24, 9 PM $0.274
-1.15%
$23.83 million $1.76 million
Jul 24, 8 PM $0.277
+0.10%
$24.11 million $1.74 million
Jul 24, 7 PM $0.277
+0.16%
$24.08 million $1.66 million
Jul 24, 6 PM $0.276
-0.44%
$24.05 million $1.65 million
Jul 24, 5 PM $0.278
+0.55%
$24.15 million $1.66 million
Jul 24, 4 PM $0.276
+0.35%
$24.02 million $1.62 million
Jul 24, 3 PM $0.275
-0.84%
$23.94 million $1.57 million
Jul 24, 2 PM $0.277
-0.05%
$24.14 million $1.52 million
Jul 24, 1 PM $0.278
-0.81%
$24.15 million $1.42 million
Jul 24, 12 PM $0.28
+0.71%
$24.35 million $1.37 million
Jul 24, 11 AM $0.278
-0.19%
$24.18 million $1.38 million
Jul 24, 10 AM $0.278
-1.20%
$24.23 million $1.35 million
Jul 24, 9 AM $0.282
+1.02%
$24.52 million $1.34 million
Jul 24, 8 AM $0.279
-0.13%
$24.28 million $1.32 million
Jul 24, 7 AM $0.279
+0.15%
$24.31 million $1.41 million
Jul 24, 6 AM $0.279
+0.74%
$24.27 million $1.48 million
Jul 24, 5 AM $0.277
-0.11%
$24.1 million $1.48 million
Jul 24, 4 AM $0.277
+0.02%
$24.12 million $1.5 million
Jul 24, 3 AM $0.277
+0.20%
$24.12 million $1.55 million
Jul 24, 2 AM $0.277
-0.33%
$24.07 million $1.53 million
Jul 24, 1 AM $0.278
+0.98%
$24.15 million $1.49 million
Jul 24, 12 AM $0.275
-0.78%
$23.91 million $1.43 million
Jul 23, 11 PM $0.277
+0.09%
$24.1 million $1.33 million
Jul 23, 10 PM $0.277
-0.35%
$24.08 million $1.31 million
Jul 23, 9 PM $0.278
-0.28%
$24.16 million $1.24 million
Jul 23, 8 PM $0.279
+0.40%
$24.23 million $1.2 million
Jul 23, 7 PM $0.277
+0.56%
$24.14 million $1.16 million
Jul 23, 6 PM $0.276
-0.43%
$24 million $1.12 million