iExec RLC Historical Data

RLC Page 26
Download
Date Close Price change Market cap Trading volume
12:33 AM $0.275
+0.00%
$23.89 million $904,858
12:32 AM $0.275
+0.05%
$23.89 million $905,025
12:31 AM $0.274
+0.00%
$23.89 million $905,048
12:30 AM $0.274
+0.02%
$23.89 million $905,357
12:29 AM $0.274
+0.02%
$23.87 million $905,709
12:28 AM $0.274
+0.01%
$23.87 million $905,829
12:27 AM $0.274
-0.01%
$23.87 million $905,673
12:26 AM $0.274
+0.01%
$23.87 million $905,948
12:25 AM $0.274
-0.02%
$23.87 million $905,785
12:24 AM $0.274
+0.00%
$23.87 million $905,894
12:23 AM $0.274
+0.00%
$23.87 million $905,982
12:22 AM $0.274
-0.06%
$23.87 million $905,363
12:21 AM $0.275
-0.05%
$23.87 million $905,588
12:20 AM $0.275
-0.05%
$23.87 million $905,847
12:19 AM $0.275
+0.00%
$23.91 million $905,890
12:18 AM $0.275
+0.04%
$23.91 million $905,846
12:17 AM $0.275
-0.02%
$23.91 million $905,242
12:16 AM $0.275
+0.00%
$23.91 million $905,040
12:15 AM $0.275
+0.00%
$23.91 million $903,711
12:14 AM $0.275
+0.00%
$23.91 million $903,672
12:13 AM $0.275
+0.00%
$23.91 million $903,677
12:12 AM $0.275
+0.00%
$23.91 million $903,678
12:11 AM $0.275
+0.00%
$23.91 million $903,816
12:10 AM $0.275
-0.01%
$23.91 million $903,979
12:09 AM $0.275
+0.01%
$23.91 million $904,058
12:08 AM $0.275
+0.03%
$23.91 million $904,222
12:07 AM $0.275
+0.06%
$23.91 million $904,045
12:06 AM $0.275
+0.00%
$23.91 million $905,159
12:05 AM $0.275
+0.07%
$23.91 million $905,681
12:04 AM $0.274
+0.05%
$23.87 million $905,472
12:03 AM $0.274
+0.02%
$23.87 million $905,624
12:02 AM $0.274
+0.04%
$23.87 million $905,994
12:01 AM $0.274
+0.03%
$23.87 million $905,087
12:00 AM $0.274
+0.15%
$23.87 million $904,615
11:59 PM $0.274
-0.01%
$23.8 million $901,873
11:58 PM $0.274
+0.00%
$23.8 million $901,696
11:57 PM $0.274
-0.01%
$23.8 million $901,732
11:56 PM $0.274
+0.00%
$23.8 million $901,647
11:55 PM $0.274
+0.00%
$23.8 million $901,626
11:54 PM $0.274
+0.05%
$23.8 million $901,616
11:53 PM $0.273
+0.00%
$23.8 million $901,121
11:52 PM $0.273
+0.01%
$23.8 million $901,237
11:51 PM $0.273
+0.00%
$23.8 million $901,265
11:50 PM $0.273
+0.00%
$23.8 million $901,772
11:49 PM $0.273
+0.00%
$23.79 million $901,761
11:48 PM $0.273
+0.00%
$23.79 million $901,677
11:47 PM $0.273
+0.00%
$23.79 million $901,830
11:46 PM $0.273
+0.01%
$23.79 million $901,938
11:45 PM $0.273
+0.01%
$23.79 million $902,656
11:44 PM $0.273
-0.01%
$23.78 million $902,651