iExec RLC Historical Data

RLC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $1.97
-1.49%
$158.11 million $14.93 million
Feb 22, 2023 $2
-5.59%
$160.49 million $22.66 million
Feb 21, 2023 $2.12
+2.08%
$169.98 million $69.33 million
Feb 20, 2023 $2.08
+3.16%
$166.52 million $19.31 million
Feb 19, 2023 $2.02
-2.84%
$161.42 million $12.11 million
Feb 18, 2023 $2.07
+0.00%
$166.14 million $14.87 million
Feb 17, 2023 $2.07
+4.02%
$166.14 million $18.43 million
Feb 16, 2023 $1.99
-6.20%
$159.73 million $32.52 million
Feb 15, 2023 $2.13
+4.16%
$170.29 million $24.33 million
Feb 14, 2023 $2.04
+7.89%
$163.49 million $32.61 million
Feb 13, 2023 $1.89
-1.87%
$151.54 million $18.74 million
Feb 12, 2023 $1.93
-4.37%
$154.42 million $25.79 million
Feb 11, 2023 $2.02
+3.34%
$161.48 million $16.98 million
Feb 10, 2023 $1.95
+1.20%
$156.27 million $28.36 million
Feb 9, 2023 $1.93
-7.64%
$154.41 million $53.65 million
Feb 8, 2023 $2.09
-7.38%
$167.24 million $60.35 million
Feb 7, 2023 $2.25
+12.50%
$180.56 million $92.53 million
Feb 6, 2023 $2
-2.64%
$160.5 million $41.26 million
Feb 5, 2023 $2.06
+11.50%
$164.85 million $95.4 million
Feb 4, 2023 $1.85
+1.94%
$147.86 million $22.66 million
Feb 3, 2023 $1.81
+5.43%
$145.05 million $14.48 million
Feb 2, 2023 $1.72
-3.63%
$137.58 million $31.16 million
Feb 1, 2023 $1.78
+3.37%
$142.76 million $14.34 million
Jan 31, 2023 $1.72
+4.58%
$138.11 million $18.07 million
Jan 30, 2023 $1.65
-8.96%
$132.06 million $25.52 million
Jan 29, 2023 $1.81
+0.16%
$145.06 million $25.26 million
Jan 28, 2023 $1.81
+3.76%
$144.84 million $34.85 million
Jan 27, 2023 $1.74
-0.25%
$139.59 million $21.57 million
Jan 26, 2023 $1.75
+4.36%
$139.94 million $39.36 million
Jan 25, 2023 $1.67
+1.58%
$134.09 million $26.63 million
Jan 24, 2023 $1.65
-6.93%
$132.01 million $15.75 million
Jan 23, 2023 $1.77
+6.21%
$141.84 million $41.88 million
Jan 22, 2023 $1.67
-3.64%
$133.55 million $32.96 million
Jan 21, 2023 $1.73
+5.89%
$138.6 million $46.86 million
Jan 20, 2023 $1.63
+5.41%
$130.89 million $19.69 million
Jan 19, 2023 $1.55
+2.31%
$124.17 million $14.53 million
Jan 18, 2023 $1.52
-9.68%
$121.37 million $38.77 million
Jan 17, 2023 $1.68
+3.02%
$134.37 million $39.18 million
Jan 16, 2023 $1.63
+1.10%
$130.43 million $40.86 million
Jan 15, 2023 $1.61
-0.01%
$129.01 million $54.09 million
Jan 14, 2023 $1.61
+0.93%
$129.02 million $48.22 million
Jan 13, 2023 $1.6
+7.74%
$127.92 million $36.98 million
Jan 12, 2023 $1.48
+4.45%
$118.65 million $47.69 million
Jan 11, 2023 $1.42
-2.39%
$113.6 million $45.34 million
Jan 10, 2023 $1.45
+5.96%
$116.38 million $35.65 million
Jan 9, 2023 $1.37
+3.29%
$109.83 million $40.57 million
Jan 8, 2023 $1.33
+1.80%
$106.33 million $30.6 million
Jan 7, 2023 $1.3
+4.76%
$104.45 million $13.61 million
Jan 6, 2023 $1.25
+7.51%
$99.71 million $21.74 million
Jan 5, 2023 $1.16
-2.27%
$92.74 million $8.23 million