iExec RLC Historical Data

RLC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $0.276
-0.43%
$24 million $1.12 million
Jul 23, 5 PM $0.277
-0.99%
$24.11 million $1.09 million
Jul 23, 4 PM $0.28
-0.80%
$24.35 million $1.14 million
Jul 23, 3 PM $0.282
+0.41%
$24.54 million $1.13 million
Jul 23, 2 PM $0.281
-0.05%
$24.44 million $1.13 million
Jul 23, 1 PM $0.281
-0.22%
$24.46 million $1.14 million
Jul 23, 12 PM $0.282
-1.38%
$24.51 million $1.15 million
Jul 23, 11 AM $0.286
+0.31%
$24.85 million $1.2 million
Jul 23, 10 AM $0.285
+0.76%
$24.78 million $1.25 million
Jul 23, 9 AM $0.283
-0.70%
$24.59 million $1.27 million
Jul 23, 8 AM $0.285
+0.06%
$24.76 million $1.26 million
Jul 23, 7 AM $0.284
-0.31%
$24.75 million $1.21 million
Jul 23, 6 AM $0.285
-0.05%
$24.82 million $1.15 million
Jul 23, 5 AM $0.285
-0.17%
$24.84 million $1.18 million
Jul 23, 4 AM $0.286
+0.51%
$24.88 million $1.16 million
Jul 23, 3 AM $0.285
-0.16%
$24.75 million $1.16 million
Jul 23, 2 AM $0.285
+0.00%
$24.79 million $1.23 million
Jul 23, 1 AM $0.285
-0.31%
$24.78 million $1.3 million
Jul 23, 12 AM $0.286
+0.46%
$24.86 million $1.33 million
Jul 22, 11 PM $0.284
-0.28%
$24.75 million $1.34 million
Jul 22, 10 PM $0.285
-0.38%
$24.81 million $1.34 million
Jul 22, 9 PM $0.286
+0.40%
$24.91 million $1.36 million
Jul 22, 8 PM $0.285
+0.13%
$24.81 million $1.38 million
Jul 22, 7 PM $0.285
-0.40%
$24.78 million $1.42 million
Jul 22, 6 PM $0.286
-0.33%
$24.88 million $1.46 million
Jul 22, 5 PM $0.287
-0.53%
$24.96 million $1.52 million
Jul 22, 4 PM $0.288
-0.24%
$25.09 million $1.52 million
Jul 22, 3 PM $0.289
+1.24%
$25.15 million $1.57 million
Jul 22, 2 PM $0.286
+0.04%
$24.84 million $1.77 million
Jul 22, 1 PM $0.285
+1.16%
$24.83 million $1.84 million
Jul 22, 12 PM $0.282
-0.89%
$24.54 million $1.86 million
Jul 22, 11 AM $0.285
-0.50%
$24.76 million $1.86 million
Jul 22, 10 AM $0.286
+0.23%
$24.88 million $1.84 million
Jul 22, 9 AM $0.285
-0.23%
$24.83 million $1.8 million
Jul 22, 8 AM $0.286
-0.13%
$24.88 million $1.8 million
Jul 22, 7 AM $0.286
+0.01%
$24.92 million $1.82 million
Jul 22, 6 AM $0.286
-0.10%
$24.91 million $1.83 million
Jul 22, 5 AM $0.287
-0.73%
$24.94 million $1.88 million
Jul 22, 4 AM $0.289
-0.05%
$25.12 million $1.88 million
Jul 22, 3 AM $0.289
-0.67%
$25.13 million $1.95 million
Jul 22, 2 AM $0.291
+0.30%
$25.3 million $1.91 million
Jul 22, 1 AM $0.29
+0.17%
$25.23 million $1.85 million
Jul 22, 12 AM $0.289
+0.31%
$25.18 million $1.84 million
Jul 21, 11 PM $0.289
+0.20%
$25.11 million $1.84 million
Jul 21, 10 PM $0.288
-0.03%
$25.06 million $1.84 million
Jul 21, 9 PM $0.288
-1.01%
$25.06 million $1.85 million
Jul 21, 8 PM $0.291
+0.53%
$25.32 million $1.82 million
Jul 21, 7 PM $0.29
-0.06%
$25.19 million $1.79 million
Jul 21, 6 PM $0.29
-0.02%
$25.2 million $1.74 million
Jul 21, 5 PM $0.29
-0.70%
$25.21 million $1.7 million