iExec RLC Historical Data

RLC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.343
+2.46%
$ 29.85 million $ 3.51 million
Jun 5, 7 PM $ 0.335
+1.10%
$ 29.14 million $ 3.39 million
Jun 5, 6 PM $ 0.331
-3.14%
$ 28.82 million $ 3.12 million
Jun 5, 5 PM $ 0.342
+0.09%
$ 29.76 million $ 3.12 million
Jun 5, 4 PM $ 0.342
+1.36%
$ 29.73 million $ 2.79 million
Jun 5, 3 PM $ 0.337
-2.10%
$ 29.33 million $ 2.53 million
Jun 5, 2 PM $ 0.344
+0.40%
$ 29.96 million $ 2.43 million
Jun 5, 1 PM $ 0.343
-1.27%
$ 29.84 million $ 2.37 million
Jun 5, 12 PM $ 0.347
+0.21%
$ 30.22 million $ 2.54 million
Jun 5, 11 AM $ 0.347
-0.75%
$ 30.16 million $ 2.6 million
Jun 5, 10 AM $ 0.349
-0.91%
$ 30.39 million $ 2.56 million
Jun 5, 9 AM $ 0.352
+1.84%
$ 30.67 million $ 2.61 million
Jun 5, 8 AM $ 0.346
-0.83%
$ 30.12 million $ 2.61 million
Jun 5, 7 AM $ 0.349
+0.73%
$ 30.37 million $ 2.59 million
Jun 5, 6 AM $ 0.347
-2.81%
$ 30.15 million $ 2.64 million
Jun 5, 5 AM $ 0.357
-2.13%
$ 31.02 million $ 2.48 million
Jun 5, 4 AM $ 0.364
+1.82%
$ 31.69 million $ 2.46 million
Jun 5, 3 AM $ 0.358
-0.27%
$ 31.13 million $ 2.52 million
Jun 5, 2 AM $ 0.359
-2.20%
$ 31.21 million $ 2.64 million
Jun 5, 1 AM $ 0.367
+0.20%
$ 31.92 million $ 2.97 million
Jun 5, 12 AM $ 0.366
-0.55%
$ 31.85 million $ 3.24 million
Jun 4, 11 PM $ 0.368
-0.07%
$ 32.03 million $ 3.31 million
Jun 4, 10 PM $ 0.368
+0.73%
$ 32.05 million $ 3.36 million
Jun 4, 9 PM $ 0.366
-2.25%
$ 31.82 million $ 3.39 million
Jun 4, 8 PM $ 0.374
-1.43%
$ 32.55 million $ 3.45 million
Jun 4, 7 PM $ 0.38
-0.34%
$ 33.02 million $ 3.62 million
Jun 4, 6 PM $ 0.381
+0.98%
$ 33.14 million $ 3.76 million
Jun 4, 5 PM $ 0.377
-0.68%
$ 32.82 million $ 3.73 million
Jun 4, 4 PM $ 0.38
+0.51%
$ 33.04 million $ 3.8 million
Jun 4, 3 PM $ 0.378
+0.82%
$ 32.87 million $ 3.92 million
Jun 4, 2 PM $ 0.375
-0.67%
$ 32.61 million $ 4.05 million
Jun 4, 1 PM $ 0.377
-0.33%
$ 32.83 million $ 4.08 million
Jun 4, 12 PM $ 0.379
+1.78%
$ 32.94 million $ 4.23 million
Jun 4, 11 AM $ 0.372
+0.59%
$ 32.36 million $ 4.15 million
Jun 4, 10 AM $ 0.37
-0.89%
$ 32.17 million $ 4.26 million
Jun 4, 9 AM $ 0.373
-2.04%
$ 32.46 million $ 4.26 million
Jun 4, 8 AM $ 0.381
+1.14%
$ 33.14 million $ 4.45 million
Jun 4, 7 AM $ 0.377
-1.83%
$ 32.76 million $ 4.6 million
Jun 4, 6 AM $ 0.384
+0.07%
$ 33.37 million $ 4.69 million
Jun 4, 5 AM $ 0.383
+0.23%
$ 33.35 million $ 4.87 million
Jun 4, 4 AM $ 0.382
-2.28%
$ 33.28 million $ 5.04 million
Jun 4, 3 AM $ 0.391
+1.95%
$ 34.05 million $ 5.12 million
Jun 4, 2 AM $ 0.384
+0.01%
$ 33.4 million $ 5.11 million
Jun 4, 1 AM $ 0.384
-3.56%
$ 33.4 million $ 4.91 million
Jun 4, 12 AM $ 0.398
+0.21%
$ 34.63 million $ 4.75 million
Jun 3, 11 PM $ 0.397
-1.19%
$ 34.56 million $ 4.82 million
Jun 3, 10 PM $ 0.402
-0.45%
$ 34.97 million $ 4.94 million
Jun 3, 9 PM $ 0.404
+3.36%
$ 35.13 million $ 5.15 million
Jun 3, 8 PM $ 0.391
-1.86%
$ 33.99 million $ 4.99 million
Jun 3, 7 PM $ 0.398
-1.19%
$ 34.62 million $ 4.85 million