iExec RLC Historical Data

RLC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $1.19
+0.79%
$94.9 million $17.09 million
Jan 3, 2023 $1.18
+0.60%
$94.15 million $16.19 million
Jan 2, 2023 $1.17
-0.20%
$93.59 million $17.26 million
Jan 1, 2023 $1.17
-4.31%
$93.78 million $11.81 million
Dec 31, 2022 $1.22
-1.47%
$98 million $7.82 million
Dec 30, 2022 $1.24
-3.85%
$99.46 million $13.3 million
Dec 29, 2022 $1.29
-0.80%
$103.45 million $17.84 million
Dec 28, 2022 $1.3
-3.24%
$104.28 million $55.97 million
Dec 27, 2022 $1.35
+1.74%
$107.77 million $26.82 million
Dec 26, 2022 $1.32
+0.32%
$105.93 million $15.99 million
Dec 25, 2022 $1.32
+3.31%
$105.59 million $22.6 million
Dec 24, 2022 $1.28
+4.42%
$102.21 million $14.3 million
Dec 23, 2022 $1.22
-5.08%
$97.88 million $14.19 million
Dec 22, 2022 $1.29
+2.85%
$103.12 million $30.46 million
Dec 21, 2022 $1.25
+4.19%
$100.26 million $34.26 million
Dec 20, 2022 $1.2
+2.90%
$96.23 million $15.74 million
Dec 19, 2022 $1.17
-0.74%
$93.51 million $40.35 million
Dec 18, 2022 $1.18
-1.97%
$94.21 million $7.71 million
Dec 17, 2022 $1.21
+10.28%
$96.51 million $41.16 million
Dec 16, 2022 $1.09
-6.72%
$87.51 million $19.22 million
Dec 15, 2022 $1.17
+1.18%
$93.81 million $17.22 million
Dec 14, 2022 $1.16
+0.72%
$92.72 million $17.98 million
Dec 13, 2022 $1.15
+1.34%
$92.06 million $31.99 million
Dec 12, 2022 $1.13
+5.66%
$90.85 million $19.33 million
Dec 11, 2022 $1.07
-2.49%
$85.98 million $11.65 million
Dec 10, 2022 $1.1
-0.49%
$88.18 million $12.55 million
Dec 9, 2022 $1.11
+5.74%
$88.61 million $33.81 million
Dec 8, 2022 $1.05
+2.31%
$83.8 million $4.42 million
Dec 7, 2022 $1.02
-2.48%
$81.91 million $7.05 million
Dec 6, 2022 $1.05
-1.66%
$83.99 million $4.93 million
Dec 5, 2022 $1.07
-2.28%
$85.41 million $9.92 million
Dec 4, 2022 $1.09
+1.46%
$87.4 million $6.36 million
Dec 3, 2022 $1.08
-2.17%
$86.15 million $24.17 million
Dec 2, 2022 $1.1
+1.09%
$88.06 million $7.69 million
Dec 1, 2022 $1.09
+0.22%
$87.11 million $33.33 million
Nov 30, 2022 $1.09
+2.57%
$86.92 million $11.72 million
Nov 29, 2022 $1.06
+1.11%
$84.74 million $9.73 million
Nov 28, 2022 $1.05
-2.62%
$83.82 million $14.26 million
Nov 27, 2022 $1.07
-2.84%
$86.07 million $8.33 million
Nov 26, 2022 $1.11
+1.90%
$88.59 million $24.55 million
Nov 25, 2022 $1.09
-4.63%
$86.94 million $40.32 million
Nov 24, 2022 $1.14
+4.06%
$91.16 million $71.22 million
Nov 23, 2022 $1.09
+4.11%
$87.6 million $30.34 million
Nov 22, 2022 $1.05
-10.69%
$84.14 million $36.23 million
Nov 21, 2022 $1.18
+12.89%
$94.22 million $156.83 million
Nov 20, 2022 $1.04
+21.15%
$83.46 million $106.97 million
Nov 19, 2022 $0.86
+0.76%
$68.89 million $6.09 million
Nov 18, 2022 $0.854
-3.34%
$68.38 million $3.66 million
Nov 17, 2022 $0.883
+1.74%
$70.74 million $16.46 million
Nov 16, 2022 $0.868
-1.12%
$69.53 million $5.48 million