iExec RLC Historical Data

RLC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.391
-1.86%
$ 33.99 million $ 4.99 million
Jun 3, 7 PM $ 0.398
-1.19%
$ 34.62 million $ 4.85 million
Jun 3, 6 PM $ 0.403
+0.39%
$ 35.04 million $ 4.83 million
Jun 3, 5 PM $ 0.401
-0.46%
$ 34.9 million $ 4.82 million
Jun 3, 4 PM $ 0.403
-0.32%
$ 35.07 million $ 4.85 million
Jun 3, 3 PM $ 0.404
-1.09%
$ 35.18 million $ 4.83 million
Jun 3, 2 PM $ 0.409
-0.46%
$ 35.57 million $ 5.02 million
Jun 3, 1 PM $ 0.411
+1.74%
$ 35.73 million $ 5.21 million
Jun 3, 12 PM $ 0.404
-0.54%
$ 35.12 million $ 4.88 million
Jun 3, 11 AM $ 0.406
+0.14%
$ 35.32 million $ 4.73 million
Jun 3, 10 AM $ 0.405
+0.11%
$ 35.27 million $ 4.61 million
Jun 3, 9 AM $ 0.405
-0.97%
$ 35.23 million $ 4.48 million
Jun 3, 8 AM $ 0.409
-0.20%
$ 35.57 million $ 4.29 million
Jun 3, 7 AM $ 0.41
+0.24%
$ 35.64 million $ 4.1 million
Jun 3, 6 AM $ 0.409
+0.39%
$ 35.56 million $ 3.94 million
Jun 3, 5 AM $ 0.407
+1.08%
$ 35.42 million $ 3.8 million
Jun 3, 4 AM $ 0.403
+1.78%
$ 35.04 million $ 3.6 million
Jun 3, 3 AM $ 0.396
-1.60%
$ 34.43 million $ 3.48 million
Jun 3, 2 AM $ 0.402
-0.77%
$ 34.99 million $ 3.43 million
Jun 3, 1 AM $ 0.405
+0.10%
$ 35.26 million $ 3.4 million
Jun 3, 12 AM $ 0.405
+0.32%
$ 35.23 million $ 3.32 million
Jun 2, 11 PM $ 0.404
+0.39%
$ 35.11 million $ 3.17 million
Jun 2, 10 PM $ 0.402
-2.00%
$ 34.98 million $ 3.07 million
Jun 2, 9 PM $ 0.41
-0.14%
$ 35.69 million $ 2.86 million
Jun 2, 8 PM $ 0.411
+0.33%
$ 35.74 million $ 2.88 million
Jun 2, 7 PM $ 0.409
+0.18%
$ 35.62 million $ 2.91 million
Jun 2, 6 PM $ 0.409
-1.06%
$ 35.56 million $ 2.84 million
Jun 2, 5 PM $ 0.413
+0.79%
$ 35.94 million $ 2.71 million
Jun 2, 4 PM $ 0.41
+0.54%
$ 35.66 million $ 2.63 million
Jun 2, 3 PM $ 0.408
-1.48%
$ 35.47 million $ 2.58 million
Jun 2, 2 PM $ 0.414
-2.44%
$ 36 million $ 2.38 million
Jun 2, 1 PM $ 0.424
-0.26%
$ 36.91 million $ 2.17 million
Jun 2, 12 PM $ 0.425
-0.03%
$ 37 million $ 2.24 million
Jun 2, 11 AM $ 0.425
-0.04%
$ 37.01 million $ 2.34 million
Jun 2, 10 AM $ 0.426
+0.46%
$ 37.03 million $ 2.4 million
Jun 2, 9 AM $ 0.424
-0.96%
$ 36.86 million $ 2.55 million
Jun 2, 8 AM $ 0.428
+0.16%
$ 37.22 million $ 3.06 million
Jun 2, 7 AM $ 0.427
+0.04%
$ 37.16 million $ 3.16 million
Jun 2, 6 AM $ 0.427
+0.33%
$ 37.14 million $ 3.18 million
Jun 2, 5 AM $ 0.426
-0.11%
$ 37.02 million $ 3.15 million
Jun 2, 4 AM $ 0.426
-1.73%
$ 37.06 million $ 3.14 million
Jun 2, 3 AM $ 0.433
+0.16%
$ 37.71 million $ 3.1 million
Jun 2, 2 AM $ 0.433
+1.40%
$ 37.65 million $ 3.05 million
Jun 2, 1 AM $ 0.427
-0.82%
$ 37.13 million $ 2.98 million
Jun 2, 12 AM $ 0.43
-0.93%
$ 37.43 million $ 2.98 million
Jun 1, 11 PM $ 0.434
-0.23%
$ 37.78 million $ 2.95 million
Jun 1, 10 PM $ 0.435
-0.22%
$ 37.86 million $ 2.91 million
Jun 1, 9 PM $ 0.436
-0.70%
$ 37.94 million $ 2.91 million
Jun 1, 8 PM $ 0.439
+0.10%
$ 38.21 million $ 2.95 million
Jun 1, 7 PM $ 0.439
+0.13%
$ 38.17 million $ 2.93 million