iExec RLC Historical Data

RLC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $0.29
-0.70%
$25.21 million $1.7 million
Jul 21, 4 PM $0.292
-1.58%
$25.39 million $1.67 million
Jul 21, 3 PM $0.296
+1.23%
$25.79 million $1.62 million
Jul 21, 2 PM $0.293
+0.08%
$25.48 million $1.38 million
Jul 21, 1 PM $0.293
+1.42%
$25.46 million $1.29 million
Jul 21, 12 PM $0.289
+1.54%
$25.1 million $1.25 million
Jul 21, 11 AM $0.284
+0.09%
$24.72 million $1.2 million
Jul 21, 10 AM $0.284
-0.30%
$24.7 million $1.27 million
Jul 21, 9 AM $0.285
+0.04%
$24.77 million $1.3 million
Jul 21, 8 AM $0.285
+0.06%
$24.76 million $1.31 million
Jul 21, 7 AM $0.284
+0.09%
$24.75 million $1.31 million
Jul 21, 6 AM $0.284
+0.17%
$24.73 million $1.42 million
Jul 21, 5 AM $0.284
+0.28%
$24.68 million $1.36 million
Jul 21, 4 AM $0.283
-0.08%
$24.62 million $1.39 million
Jul 21, 3 AM $0.283
+0.18%
$24.64 million $1.26 million
Jul 21, 2 AM $0.283
+0.31%
$24.59 million $1.23 million
Jul 21, 1 AM $0.282
-1.27%
$24.52 million $1.22 million
Jul 21, 12 AM $0.285
+1.42%
$24.83 million $1.22 million
Jul 20, 11 PM $0.281
+0.27%
$24.48 million $1.24 million
Jul 20, 10 PM $0.281
+0.33%
$24.42 million $1.3 million
Jul 20, 9 PM $0.28
-0.99%
$24.34 million $1.37 million
Jul 20, 8 PM $0.282
-0.01%
$24.54 million $1.4 million
Jul 20, 7 PM $0.282
-0.08%
$24.54 million $1.39 million
Jul 20, 6 PM $0.282
-0.42%
$24.56 million $1.41 million
Jul 20, 5 PM $0.284
+0.17%
$24.67 million $1.42 million
Jul 20, 4 PM $0.283
-0.13%
$24.62 million $1.46 million
Jul 20, 3 PM $0.283
+1.07%
$24.66 million $1.45 million
Jul 20, 2 PM $0.28
+0.31%
$24.4 million $1.46 million
Jul 20, 1 PM $0.28
-0.82%
$24.32 million $1.46 million
Jul 20, 12 PM $0.282
-0.59%
$24.52 million $1.45 million
Jul 20, 11 AM $0.284
+0.32%
$24.67 million $1.43 million
Jul 20, 10 AM $0.283
-0.23%
$24.59 million $1.32 million
Jul 20, 9 AM $0.283
+0.23%
$24.64 million $1.31 million
Jul 20, 8 AM $0.283
+0.42%
$24.59 million $1.3 million
Jul 20, 7 AM $0.281
+1.44%
$24.49 million $1.23 million
Jul 20, 6 AM $0.277
+0.01%
$24.14 million $1.09 million
Jul 20, 5 AM $0.277
-0.46%
$24.14 million $1.08 million
Jul 20, 4 AM $0.279
-0.12%
$24.25 million $1.03 million
Jul 20, 3 AM $0.279
-0.31%
$24.28 million $1.04 million
Jul 20, 2 AM $0.28
+0.54%
$24.35 million $1.05 million
Jul 20, 1 AM $0.278
-0.26%
$24.22 million $1.03 million
Jul 20, 12 AM $0.279
+0.27%
$24.28 million $1.02 million
Jul 19, 11 PM $0.278
-0.22%
$24.22 million $999,893
Jul 19, 10 PM $0.279
+0.57%
$24.27 million $933,316
Jul 19, 9 PM $0.277
-0.26%
$24.13 million $848,139
Jul 19, 8 PM $0.279
-0.03%
$24.24 million $818,876
Jul 19, 7 PM $0.279
+0.18%
$24.25 million $797,172
Jul 19, 6 PM $0.278
-0.43%
$24.2 million $770,318
Jul 19, 5 PM $0.279
-0.83%
$24.31 million $732,570
Jul 19, 4 PM $0.282
-0.21%
$24.51 million $689,575