Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iExec RLC Historical Data

RLC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 1 PM $0.299
-0.24%
$25.99 million $2.06 million
Sep 19, 12 PM $0.299
-0.52%
$26.05 million $2.05 million
Sep 19, 11 AM $0.301
+0.64%
$26.19 million $2.05 million
Sep 19, 10 AM $0.299
-0.24%
$26.02 million $2 million
Sep 19, 9 AM $0.3
+0.46%
$26.09 million $2.01 million
Sep 19, 8 AM $0.298
+1.27%
$25.97 million $1.99 million
Sep 19, 7 AM $0.295
+0.50%
$25.64 million $1.97 million
Sep 19, 6 AM $0.293
+0.20%
$25.51 million $1.91 million
Sep 19, 5 AM $0.293
-0.41%
$25.46 million $1.86 million
Sep 19, 4 AM $0.294
-0.58%
$25.57 million $1.83 million
Sep 19, 3 AM $0.296
-0.35%
$25.71 million $1.86 million
Sep 19, 2 AM $0.297
+0.15%
$25.8 million $1.9 million
Sep 19, 1 AM $0.296
-0.44%
$25.76 million $1.92 million
Sep 19, 12 AM $0.297
-0.09%
$25.88 million $1.86 million
Sep 18, 11 PM $0.298
+0.72%
$25.9 million $1.8 million
Sep 18, 10 PM $0.296
+0.27%
$25.71 million $1.72 million
Sep 18, 9 PM $0.295
+0.08%
$25.65 million $1.67 million
Sep 18, 8 PM $0.295
+0.02%
$25.62 million $1.62 million
Sep 18, 7 PM $0.294
+0.41%
$25.62 million $1.57 million
Sep 18, 6 PM $0.293
-0.13%
$25.51 million $1.53 million
Sep 18, 5 PM $0.294
-0.01%
$25.55 million $1.5 million
Sep 18, 4 PM $0.294
-0.08%
$25.55 million $1.55 million
Sep 18, 3 PM $0.294
+0.39%
$25.57 million $815,800
Sep 18, 2 PM $0.293
+1.16%
$25.47 million $809,631
Sep 18, 1 PM $0.289
+0.21%
$25.18 million $791,392
Sep 18, 12 PM $0.289
+0.22%
$25.12 million $811,006
Sep 18, 11 AM $0.288
-0.41%
$25.07 million $830,812
Sep 18, 10 AM $0.289
+0.31%
$25.17 million $828,590
Sep 18, 9 AM $0.288
+0.14%
$25.09 million $820,887
Sep 18, 8 AM $0.288
+0.37%
$25.06 million $800,359
Sep 18, 7 AM $0.287
+0.49%
$24.97 million $783,608
Sep 18, 6 AM $0.286
+0.53%
$24.84 million $796,434
Sep 18, 5 AM $0.284
-0.27%
$24.72 million $799,100
Sep 18, 4 AM $0.285
+0.00%
$24.78 million $784,683
Sep 18, 3 AM $0.285
+0.44%
$24.78 million $777,707
Sep 18, 2 AM $0.284
+1.04%
$24.67 million $754,280
Sep 18, 1 AM $0.281
+0.44%
$24.42 million $707,916
Sep 18, 12 AM $0.279
+0.23%
$24.31 million $702,003
Sep 17, 11 PM $0.279
+0.24%
$24.26 million $715,394
Sep 17, 10 PM $0.278
-0.09%
$24.2 million $744,737
Sep 17, 9 PM $0.278
-0.47%
$24.22 million $749,793
Sep 17, 8 PM $0.28
+0.12%
$24.33 million $745,232
Sep 17, 7 PM $0.279
-0.88%
$24.3 million $740,884
Sep 17, 6 PM $0.282
+0.28%
$24.52 million $751,587
Sep 17, 5 PM $0.281
+1.13%
$24.45 million $777,934
Sep 17, 4 PM $0.278
+1.16%
$24.18 million $690,707
Sep 17, 3 PM $0.275
+0.34%
$23.9 million $725,205
Sep 17, 2 PM $0.274
+0.73%
$23.82 million $812,895
Sep 17, 1 PM $0.272
-0.36%
$23.65 million $855,195
Sep 17, 12 PM $0.273
-0.33%
$23.73 million $836,399