iExec RLC Historical Data

RLC Page 28
Download
Date Close Price change Market cap Trading volume
12:47 AM $0.275
+0.00%
$23.94 million $907,570
12:46 AM $0.275
+0.01%
$23.94 million $907,814
12:45 AM $0.275
-0.01%
$23.94 million $907,800
12:44 AM $0.275
+0.01%
$23.94 million $907,788
12:43 AM $0.275
+0.00%
$23.94 million $907,842
12:42 AM $0.275
+0.01%
$23.94 million $907,392
12:41 AM $0.275
+0.00%
$23.94 million $907,552
12:40 AM $0.275
+0.02%
$23.94 million $907,579
12:39 AM $0.275
+0.04%
$23.93 million $907,465
12:38 AM $0.275
+0.05%
$23.93 million $907,373
12:37 AM $0.275
+0.01%
$23.93 million $905,271
12:36 AM $0.275
+0.02%
$23.93 million $905,278
12:35 AM $0.275
+0.04%
$23.93 million $905,282
12:34 AM $0.275
+0.00%
$23.89 million $905,150
12:33 AM $0.275
+0.00%
$23.89 million $904,858
12:32 AM $0.275
+0.05%
$23.89 million $905,025
12:31 AM $0.274
+0.00%
$23.89 million $905,048
12:30 AM $0.274
+0.02%
$23.89 million $905,357
12:29 AM $0.274
+0.02%
$23.87 million $905,709
12:28 AM $0.274
+0.01%
$23.87 million $905,829
12:27 AM $0.274
-0.01%
$23.87 million $905,673
12:26 AM $0.274
+0.01%
$23.87 million $905,948
12:25 AM $0.274
-0.02%
$23.87 million $905,785
12:24 AM $0.274
+0.00%
$23.87 million $905,894
12:23 AM $0.274
+0.00%
$23.87 million $905,982
12:22 AM $0.274
-0.06%
$23.87 million $905,363
12:21 AM $0.275
-0.05%
$23.87 million $905,588
12:20 AM $0.275
-0.05%
$23.87 million $905,847
12:19 AM $0.275
+0.00%
$23.91 million $905,890
12:18 AM $0.275
+0.04%
$23.91 million $905,846
12:17 AM $0.275
-0.02%
$23.91 million $905,242
12:16 AM $0.275
+0.00%
$23.91 million $905,040
12:15 AM $0.275
+0.00%
$23.91 million $903,711
12:14 AM $0.275
+0.00%
$23.91 million $903,672
12:13 AM $0.275
+0.00%
$23.91 million $903,677
12:12 AM $0.275
+0.00%
$23.91 million $903,678
12:11 AM $0.275
+0.00%
$23.91 million $903,816
12:10 AM $0.275
-0.01%
$23.91 million $903,979
12:09 AM $0.275
+0.01%
$23.91 million $904,058
12:08 AM $0.275
+0.03%
$23.91 million $904,222
12:07 AM $0.275
+0.06%
$23.91 million $904,045
12:06 AM $0.275
+0.00%
$23.91 million $905,159
12:05 AM $0.275
+0.07%
$23.91 million $905,681
12:04 AM $0.274
+0.05%
$23.87 million $905,472
12:03 AM $0.274
+0.02%
$23.87 million $905,624
12:02 AM $0.274
+0.04%
$23.87 million $905,994
12:01 AM $0.274
+0.03%
$23.87 million $905,087
12:00 AM $0.274
+0.15%
$23.87 million $904,615
11:59 PM $0.274
-0.01%
$23.8 million $901,873
11:58 PM $0.274
+0.00%
$23.8 million $901,696