iExec RLC Historical Data

RLC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $0.878
+6.55%
$70.32 million $10.28 million
Nov 14, 2022 $0.824
+3.69%
$66 million $14.09 million
Nov 13, 2022 $0.795
-5.06%
$63.65 million $7.62 million
Nov 12, 2022 $0.837
-5.95%
$67.05 million $6.53 million
Nov 11, 2022 $0.89
-4.16%
$71.28 million $7.08 million
Nov 10, 2022 $0.929
+17.61%
$74.38 million $18.29 million
Nov 9, 2022 $0.79
-19.49%
$63.24 million $21.99 million
Nov 8, 2022 $0.981
-16.01%
$78.55 million $32.44 million
Nov 7, 2022 $1.17
-1.73%
$93.53 million $15.97 million
Nov 6, 2022 $1.19
-6.48%
$95.17 million $15.87 million
Nov 5, 2022 $1.27
-0.18%
$101.76 million $24.28 million
Nov 4, 2022 $1.27
+11.05%
$101.94 million $26.88 million
Nov 3, 2022 $1.15
+10.22%
$91.8 million $37.6 million
Nov 2, 2022 $1.04
-3.72%
$83.29 million $7.59 million
Nov 1, 2022 $1.08
+1.95%
$86.5 million $13.76 million
Oct 31, 2022 $1.06
+0.39%
$84.85 million $12.71 million
Oct 30, 2022 $1.06
-1.91%
$84.52 million $16.15 million
Oct 29, 2022 $1.08
+1.92%
$86.16 million $8.92 million
Oct 28, 2022 $1.06
-0.98%
$84.54 million $13.24 million
Oct 27, 2022 $1.07
-1.84%
$85.38 million $15.64 million
Oct 26, 2022 $1.09
+2.65%
$86.98 million $10.14 million
Oct 25, 2022 $1.06
+1.39%
$84.74 million $6.42 million
Oct 24, 2022 $1.04
-3.83%
$83.58 million $7.02 million
Oct 23, 2022 $1.09
+1.58%
$86.9 million $6.09 million
Oct 22, 2022 $1.07
+0.43%
$85.55 million $3.78 million
Oct 21, 2022 $1.06
-0.04%
$85.19 million $5.62 million
Oct 20, 2022 $1.06
-0.23%
$85.22 million $5.9 million
Oct 19, 2022 $1.07
-2.75%
$85.42 million $4.93 million
Oct 18, 2022 $1.1
-3.46%
$87.83 million $6.52 million
Oct 17, 2022 $1.14
+2.73%
$90.99 million $9.2 million
Oct 16, 2022 $1.11
+2.81%
$88.57 million $4.99 million
Oct 15, 2022 $1.08
+0.34%
$86.15 million $8.58 million
Oct 14, 2022 $1.07
-1.62%
$85.86 million $9.29 million
Oct 13, 2022 $1.09
+0.30%
$87.27 million $10.85 million
Oct 12, 2022 $1.09
-1.62%
$87.01 million $4.26 million
Oct 11, 2022 $1.1
-5.90%
$88.45 million $13.57 million
Oct 10, 2022 $1.17
-3.98%
$94 million $17.3 million
Oct 9, 2022 $1.22
+0.94%
$97.9 million $7.9 million
Oct 8, 2022 $1.21
-2.17%
$96.99 million $6.23 million
Oct 7, 2022 $1.24
-1.70%
$99.14 million $10.33 million
Oct 6, 2022 $1.26
+0.43%
$100.86 million $6.18 million
Oct 5, 2022 $1.25
-1.13%
$100.43 million $15.5 million
Oct 4, 2022 $1.27
+3.24%
$101.57 million $9.62 million
Oct 3, 2022 $1.23
+2.91%
$98.39 million $10.41 million
Oct 2, 2022 $1.19
-0.38%
$95.6 million $7.3 million
Oct 1, 2022 $1.2
+0.31%
$95.97 million $3.34 million
Sep 30, 2022 $1.19
-1.17%
$95.67 million $13.74 million
Sep 29, 2022 $1.21
+1.82%
$96.81 million $11.43 million
Sep 28, 2022 $1.19
-0.22%
$95.08 million $14.17 million
Sep 27, 2022 $1.19
-0.62%
$95.29 million $25.69 million