iExec RLC Historical Data

RLC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.439
+0.13%
$ 38.17 million $ 2.93 million
Jun 1, 6 PM $ 0.438
+0.10%
$ 38.12 million $ 2.95 million
Jun 1, 5 PM $ 0.438
+0.60%
$ 38.08 million $ 2.97 million
Jun 1, 4 PM $ 0.435
+2.07%
$ 37.86 million $ 2.98 million
Jun 1, 3 PM $ 0.426
-0.07%
$ 37.09 million $ 3.14 million
Jun 1, 2 PM $ 0.426
+0.11%
$ 37.09 million $ 3.16 million
Jun 1, 1 PM $ 0.426
-0.26%
$ 37.05 million $ 3.27 million
Jun 1, 12 PM $ 0.427
-0.34%
$ 37.15 million $ 3.15 million
Jun 1, 11 AM $ 0.428
-0.52%
$ 37.27 million $ 3.03 million
Jun 1, 10 AM $ 0.431
-0.77%
$ 37.46 million $ 2.92 million
Jun 1, 9 AM $ 0.434
-0.16%
$ 37.75 million $ 2.86 million
Jun 1, 8 AM $ 0.435
-0.03%
$ 37.81 million $ 2.34 million
Jun 1, 7 AM $ 0.435
-0.06%
$ 37.83 million $ 2.21 million
Jun 1, 6 AM $ 0.435
-1.53%
$ 37.85 million $ 2.19 million
Jun 1, 5 AM $ 0.442
-0.13%
$ 38.44 million $ 2.18 million
Jun 1, 4 AM $ 0.442
-1.67%
$ 38.48 million $ 2.19 million
Jun 1, 3 AM $ 0.45
-0.09%
$ 39.14 million $ 2.13 million
Jun 1, 2 AM $ 0.45
+1.45%
$ 39.19 million $ 2.11 million
Jun 1, 1 AM $ 0.444
+0.15%
$ 38.63 million $ 2.06 million
Jun 1, 12 AM $ 0.443
-0.24%
$ 38.58 million $ 2.07 million
May 31, 11 PM $ 0.445
-0.31%
$ 38.67 million $ 2.08 million
May 31, 10 PM $ 0.446
+0.82%
$ 38.79 million $ 2.08 million
May 31, 9 PM $ 0.442
+0.88%
$ 38.47 million $ 2.35 million
May 31, 8 PM $ 0.438
-0.20%
$ 38.14 million $ 2.25 million
May 31, 7 PM $ 0.439
+0.23%
$ 38.21 million $ 2.22 million
May 31, 6 PM $ 0.438
+0.01%
$ 38.13 million $ 2.18 million
May 31, 5 PM $ 0.438
+0.69%
$ 38.12 million $ 2.14 million
May 31, 4 PM $ 0.435
-2.11%
$ 37.86 million $ 2.13 million
May 31, 3 PM $ 0.445
-0.02%
$ 38.68 million $ 1.91 million
May 31, 2 PM $ 0.445
-0.51%
$ 38.68 million $ 1.91 million
May 31, 1 PM $ 0.447
-0.94%
$ 38.88 million $ 1.71 million
May 31, 12 PM $ 0.451
-0.01%
$ 39.25 million $ 1.72 million
May 31, 11 AM $ 0.451
-0.21%
$ 39.25 million $ 1.71 million
May 31, 10 AM $ 0.452
+0.04%
$ 39.34 million $ 1.71 million
May 31, 9 AM $ 0.452
+0.75%
$ 39.32 million $ 1.64 million
May 31, 8 AM $ 0.449
+0.43%
$ 39.03 million $ 1.61 million
May 31, 7 AM $ 0.447
-0.77%
$ 38.86 million $ 1.63 million
May 31, 6 AM $ 0.45
+0.62%
$ 39.16 million $ 1.77 million
May 31, 5 AM $ 0.447
+0.14%
$ 38.92 million $ 1.88 million
May 31, 4 AM $ 0.447
+0.09%
$ 38.87 million $ 1.91 million
May 31, 3 AM $ 0.446
-0.26%
$ 38.83 million $ 1.92 million
May 31, 2 AM $ 0.447
-0.15%
$ 38.93 million $ 1.92 million
May 31, 1 AM $ 0.448
-0.31%
$ 38.99 million $ 1.91 million
May 31, 12 AM $ 0.45
+0.48%
$ 39.11 million $ 1.92 million
May 30, 11 PM $ 0.447
+0.22%
$ 38.92 million $ 1.95 million
May 30, 10 PM $ 0.446
-1.70%
$ 38.84 million $ 1.94 million
May 30, 9 PM $ 0.454
+0.48%
$ 39.51 million $ 1.66 million
May 30, 8 PM $ 0.452
-0.36%
$ 39.32 million $ 1.73 million
May 30, 7 PM $ 0.454
+0.65%
$ 39.46 million $ 1.73 million
May 30, 6 PM $ 0.451
-0.06%
$ 39.21 million $ 1.75 million