iExec RLC Historical Data

RLC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $0.282
-0.42%
$24.56 million $703,281
Jul 19, 2 PM $0.284
+0.16%
$24.67 million $696,480
Jul 19, 1 PM $0.283
-0.03%
$24.63 million $678,620
Jul 19, 12 PM $0.283
-0.14%
$24.63 million $677,616
Jul 19, 11 AM $0.284
-0.35%
$24.67 million $668,944
Jul 19, 10 AM $0.285
-1.98%
$24.76 million $673,414
Jul 19, 9 AM $0.29
+1.79%
$25.26 million $660,746
Jul 19, 8 AM $0.285
+0.06%
$24.81 million $732,523
Jul 19, 7 AM $0.285
-0.57%
$24.8 million $753,453
Jul 19, 6 AM $0.287
+0.10%
$24.94 million $734,977
Jul 19, 5 AM $0.286
-0.08%
$24.91 million $757,441
Jul 19, 4 AM $0.287
-0.09%
$24.93 million $755,801
Jul 19, 3 AM $0.287
-0.36%
$24.96 million $744,618
Jul 19, 2 AM $0.288
+0.13%
$25.05 million $737,420
Jul 19, 1 AM $0.288
-0.39%
$25.02 million $744,526
Jul 19, 12 AM $0.289
+0.37%
$25.11 million $756,321
Jul 18, 11 PM $0.291
+0.55%
$25.27 million $738,780
Jul 18, 10 PM $0.289
-2.15%
$25.14 million $746,508
Jul 18, 9 PM $0.295
+3.07%
$25.69 million $789,629
Jul 18, 8 PM $0.286
-0.03%
$24.92 million $800,066
Jul 18, 7 PM $0.287
-0.04%
$24.93 million $840,239
Jul 18, 6 PM $0.287
-1.39%
$24.94 million $863,108
Jul 18, 5 PM $0.291
+1.32%
$25.29 million $901,537
Jul 18, 4 PM $0.287
+0.62%
$24.96 million $895,030
Jul 18, 3 PM $0.285
+0.16%
$24.81 million $877,546
Jul 18, 2 PM $0.285
+0.42%
$24.77 million $918,371
Jul 18, 1 PM $0.284
-0.54%
$24.67 million $1.17 million
Jul 18, 12 PM $0.285
+0.49%
$24.8 million $1.31 million
Jul 18, 11 AM $0.284
-0.85%
$24.68 million $1.34 million
Jul 18, 10 AM $0.286
-0.19%
$24.89 million $1.35 million
Jul 18, 9 AM $0.287
+0.18%
$24.94 million $1.39 million
Jul 18, 8 AM $0.286
+0.31%
$24.89 million $1.48 million
Jul 18, 7 AM $0.285
-0.41%
$24.82 million $1.45 million
Jul 18, 6 AM $0.286
+0.50%
$24.92 million $1.48 million
Jul 18, 5 AM $0.285
-0.33%
$24.8 million $1.46 million
Jul 18, 4 AM $0.286
-0.48%
$24.88 million $1.48 million
Jul 18, 3 AM $0.287
-0.07%
$25 million $1.52 million
Jul 18, 2 AM $0.288
-0.25%
$25.01 million $1.56 million
Jul 18, 1 AM $0.288
+0.20%
$25.08 million $1.59 million
Jul 18, 12 AM $0.288
-0.37%
$25.02 million $1.62 million
Jul 17, 11 PM $0.289
-0.05%
$25.12 million $1.64 million
Jul 17, 10 PM $0.289
-0.13%
$25.13 million $1.65 million
Jul 17, 9 PM $0.289
+0.01%
$25.16 million $1.62 million
Jul 17, 8 PM $0.289
-0.33%
$25.16 million $1.63 million
Jul 17, 7 PM $0.29
-0.40%
$25.24 million $1.61 million
Jul 17, 6 PM $0.291
+0.07%
$25.35 million $1.64 million
Jul 17, 5 PM $0.291
-0.39%
$25.33 million $1.65 million
Jul 17, 4 PM $0.292
-0.37%
$25.43 million $1.64 million
Jul 17, 3 PM $0.293
-0.10%
$25.52 million $1.71 million
Jul 17, 2 PM $0.294
+1.17%
$25.55 million $1.77 million