Coinranking
iExec RLC Historical Data
RLC
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 12 PM | $0.273 | -0.33% | ||
| Sep 17, 11 AM | $0.274 | +0.13% | ||
| Sep 17, 10 AM | $0.273 | -0.18% | ||
| Sep 17, 9 AM | $0.274 | -0.22% | ||
| Sep 17, 8 AM | $0.274 | -0.13% | ||
| Sep 17, 7 AM | $0.275 | -0.13% | ||
| Sep 17, 6 AM | $0.275 | +0.11% | ||
| Sep 17, 5 AM | $0.275 | -0.14% | ||
| Sep 17, 4 AM | $0.276 | -0.22% | ||
| Sep 17, 3 AM | $0.276 | +0.48% | ||
| Sep 17, 2 AM | $0.275 | -0.08% | ||
| Sep 17, 1 AM | $0.275 | -0.01% | ||
| Sep 17, 12 AM | $0.275 | +0.05% | ||
| Sep 16, 11 PM | $0.275 | +1.27% | ||
| Sep 16, 10 PM | $0.272 | -0.29% | ||
| Sep 16, 9 PM | $0.272 | +0.23% | ||
| Sep 16, 8 PM | $0.272 | +0.03% | ||
| Sep 16, 7 PM | $0.272 | +0.79% | ||
| Sep 16, 6 PM | $0.269 | +0.18% | ||
| Sep 16, 5 PM | $0.269 | -0.01% | ||
| Sep 16, 4 PM | $0.269 | +0.44% | ||
| Sep 16, 3 PM | $0.268 | +1.56% | ||
| Sep 16, 2 PM | $0.264 | -2.09% | ||
| Sep 16, 1 PM | $0.269 | +0.29% | ||
| Sep 16, 12 PM | $0.269 | -0.88% | ||
| Sep 16, 11 AM | $0.271 | +0.19% | ||
| Sep 16, 10 AM | $0.27 | +0.12% | ||
| Sep 16, 9 AM | $0.27 | +1.39% | ||
| Sep 16, 8 AM | $0.266 | -0.36% | ||
| Sep 16, 7 AM | $0.267 | -1.80% | ||
| Sep 16, 6 AM | $0.272 | -0.80% | ||
| Sep 16, 5 AM | $0.274 | -0.11% | ||
| Sep 16, 4 AM | $0.275 | -0.15% | ||
| Sep 16, 3 AM | $0.275 | +0.03% | ||
| Sep 16, 2 AM | $0.275 | +0.66% | ||
| Sep 16, 1 AM | $0.273 | -0.38% | ||
| Sep 16, 12 AM | $0.274 | +0.18% | ||
| Sep 15, 11 PM | $0.274 | -0.40% | ||
| Sep 15, 10 PM | $0.275 | +1.13% | ||
| Sep 15, 9 PM | $0.272 | -0.29% | ||
| Sep 15, 8 PM | $0.273 | -0.73% | ||
| Sep 15, 7 PM | $0.275 | -0.04% | ||
| Sep 15, 6 PM | $0.275 | -0.57% | ||
| Sep 15, 5 PM | $0.276 | -0.98% | ||
| Sep 15, 4 PM | $0.279 | +1.42% | ||
| Sep 15, 3 PM | $0.275 | +0.73% | ||
| Sep 15, 2 PM | $0.273 | -1.10% | ||
| Sep 15, 1 PM | $0.276 | +0.37% | ||
| Sep 15, 12 PM | $0.275 | +0.63% | ||
| Sep 15, 11 AM | $0.273 | -0.18% | ||