iExec RLC Historical Data

RLC Page 29
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.251
-0.07%
$ 21.85 million $ 1.42 million
3:48 AM $ 0.251
-0.09%
$ 21.85 million $ 1.42 million
3:47 AM $ 0.252
-0.13%
$ 21.85 million $ 1.42 million
3:46 AM $ 0.252
+0.10%
$ 21.85 million $ 1.42 million
3:45 AM $ 0.252
+0.00%
$ 21.85 million $ 1.42 million
3:44 AM $ 0.252
-0.19%
$ 21.9 million $ 1.42 million
3:43 AM $ 0.252
+0.16%
$ 21.9 million $ 1.42 million
3:42 AM $ 0.252
+0.00%
$ 21.9 million $ 1.41 million
3:41 AM $ 0.252
-0.05%
$ 21.9 million $ 1.41 million
3:40 AM $ 0.252
-0.05%
$ 21.9 million $ 1.41 million
3:39 AM $ 0.252
+0.01%
$ 21.93 million $ 1.41 million
3:38 AM $ 0.252
-0.07%
$ 21.93 million $ 1.41 million
3:37 AM $ 0.252
-0.03%
$ 21.93 million $ 1.41 million
3:36 AM $ 0.252
+0.23%
$ 21.93 million $ 1.4 million
3:35 AM $ 0.252
-0.11%
$ 21.93 million $ 1.4 million
3:34 AM $ 0.252
-0.04%
$ 21.92 million $ 1.4 million
3:33 AM $ 0.252
+0.12%
$ 21.92 million $ 1.4 million
3:32 AM $ 0.252
+0.00%
$ 21.92 million $ 1.4 million
3:31 AM $ 0.252
-0.60%
$ 21.92 million $ 1.4 million
3:30 AM $ 0.253
-0.43%
$ 21.92 million $ 1.39 million
3:29 AM $ 0.254
-0.03%
$ 22.13 million $ 1.38 million
3:28 AM $ 0.254
-0.04%
$ 22.13 million $ 1.38 million
3:27 AM $ 0.255
+0.00%
$ 22.13 million $ 1.38 million
3:26 AM $ 0.255
-0.07%
$ 22.13 million $ 1.38 million
3:25 AM $ 0.255
-0.01%
$ 22.13 million $ 1.38 million
3:24 AM $ 0.255
-0.02%
$ 22.16 million $ 1.38 million
3:23 AM $ 0.255
+0.00%
$ 22.16 million $ 1.38 million
3:22 AM $ 0.255
-0.02%
$ 22.16 million $ 1.38 million
3:21 AM $ 0.255
-0.07%
$ 22.16 million $ 1.37 million
3:20 AM $ 0.255
-0.02%
$ 22.16 million $ 1.37 million
3:19 AM $ 0.255
-0.04%
$ 22.2 million $ 1.37 million
3:18 AM $ 0.255
+0.00%
$ 22.2 million $ 1.37 million
3:17 AM $ 0.255
+0.00%
$ 22.2 million $ 1.37 million
3:16 AM $ 0.255
-0.07%
$ 22.2 million $ 1.38 million
3:15 AM $ 0.255
-0.03%
$ 22.2 million $ 1.38 million
3:14 AM $ 0.256
-0.03%
$ 22.23 million $ 1.38 million
3:13 AM $ 0.256
-0.09%
$ 22.23 million $ 1.38 million
3:12 AM $ 0.256
+0.00%
$ 22.23 million $ 1.38 million
3:11 AM $ 0.256
+0.12%
$ 22.23 million $ 1.38 million
3:10 AM $ 0.255
+0.01%
$ 22.23 million $ 1.38 million
3:09 AM $ 0.255
-0.13%
$ 22.22 million $ 1.38 million
3:08 AM $ 0.256
+0.01%
$ 22.22 million $ 1.38 million
3:07 AM $ 0.256
+0.00%
$ 22.22 million $ 1.38 million
3:06 AM $ 0.256
-0.14%
$ 22.22 million $ 1.38 million
3:05 AM $ 0.256
-0.29%
$ 22.22 million $ 1.38 million
3:04 AM $ 0.257
-1.43%
$ 22.35 million $ 1.38 million
3:03 AM $ 0.261
+0.78%
$ 22.35 million $ 1.38 million
3:02 AM $ 0.259
-0.01%
$ 22.35 million $ 1.38 million
3:01 AM $ 0.259
+1.20%
$ 22.35 million $ 1.37 million
3:00 AM $ 0.256
+0.02%
$ 22.35 million $ 1.38 million
Download