Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iExec RLC Historical Data

RLC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 10 AM $0.411
+0.09%
$35.73 million $2.23 million
Nov 10, 9 AM $0.41
-0.08%
$35.7 million $2.28 million
Nov 10, 8 AM $0.411
+0.39%
$35.73 million $2.23 million
Nov 10, 7 AM $0.409
+0.16%
$35.59 million $2.22 million
Nov 10, 6 AM $0.408
+0.15%
$35.54 million $2.29 million
Nov 10, 5 AM $0.408
+0.15%
$35.48 million $2.31 million
Nov 10, 4 AM $0.407
-0.63%
$35.43 million $2.33 million
Nov 10, 3 AM $0.41
+0.54%
$35.66 million $2.29 million
Nov 10, 2 AM $0.408
-0.13%
$35.47 million $2.28 million
Nov 10, 1 AM $0.408
+0.03%
$35.51 million $2.3 million
Nov 10, 12 AM $0.408
-1.02%
$35.5 million $2.32 million
Nov 9, 11 PM $0.412
-0.46%
$35.87 million $2.31 million
Nov 9, 10 PM $0.414
-0.27%
$36.03 million $2.37 million
Nov 9, 9 PM $0.415
+0.18%
$36.13 million $2.43 million
Nov 9, 8 PM $0.415
-0.28%
$36.06 million $2.59 million
Nov 9, 7 PM $0.416
-0.04%
$36.17 million $2.55 million
Nov 9, 6 PM $0.416
-0.09%
$36.18 million $2.5 million
Nov 9, 5 PM $0.416
-0.82%
$36.21 million $2.49 million
Nov 9, 4 PM $0.42
-1.12%
$36.51 million $2.51 million
Nov 9, 3 PM $0.424
+0.84%
$36.93 million $2.61 million
Nov 9, 2 PM $0.421
-0.29%
$36.62 million $2.59 million
Nov 9, 1 PM $0.422
+0.65%
$36.73 million $2.51 million
Nov 9, 12 PM $0.419
+0.10%
$36.49 million $2.48 million
Nov 9, 11 AM $0.419
-0.57%
$36.45 million $2.43 million
Nov 9, 10 AM $0.421
+0.19%
$36.66 million $2.23 million
Nov 9, 9 AM $0.421
+0.89%
$36.59 million $2.16 million
Nov 9, 8 AM $0.417
+1.55%
$36.27 million $2.14 million
Nov 9, 7 AM $0.411
-1.77%
$35.71 million $2.17 million
Nov 9, 6 AM $0.418
-0.97%
$36.36 million $2.11 million
Nov 9, 5 AM $0.422
+0.71%
$36.71 million $2.08 million
Nov 9, 4 AM $0.419
-0.52%
$36.45 million $2.06 million
Nov 9, 3 AM $0.421
-0.31%
$36.64 million $2.04 million
Nov 9, 2 AM $0.422
+0.80%
$36.75 million $2.03 million
Nov 9, 1 AM $0.419
-0.23%
$36.46 million $2.01 million
Nov 9, 12 AM $0.42
+2.22%
$36.55 million $2 million
Nov 8, 11 PM $0.411
+0.85%
$35.75 million $1.97 million
Nov 8, 10 PM $0.407
+1.53%
$35.45 million $1.91 million
Nov 8, 9 PM $0.401
-3.49%
$34.92 million $1.82 million
Nov 8, 8 PM $0.416
-0.58%
$36.18 million $1.66 million
Nov 8, 7 PM $0.418
-0.06%
$36.39 million $1.71 million
Nov 8, 6 PM $0.419
+0.49%
$36.41 million $1.74 million
Nov 8, 5 PM $0.416
-0.61%
$36.23 million $1.77 million
Nov 8, 4 PM $0.419
-0.40%
$36.46 million $1.86 million
Nov 8, 3 PM $0.421
-0.37%
$36.6 million $1.83 million
Nov 8, 2 PM $0.422
+0.46%
$36.74 million $1.93 million
Nov 8, 1 PM $0.42
-0.47%
$36.57 million $1.96 million
Nov 8, 12 PM $0.422
-0.65%
$36.74 million $1.98 million
Nov 8, 11 AM $0.425
+0.23%
$36.98 million $1.99 million
Nov 8, 10 AM $0.424
-0.76%
$36.9 million $2.01 million
Nov 8, 9 AM $0.427
-0.25%
$37.18 million $2.06 million