iExec RLC Historical Data

RLC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 5 PM $0.284
+0.57%
$24.69 million $1.59 million
Sep 10, 4 PM $0.282
-3.53%
$24.55 million $1.61 million
Sep 10, 3 PM $0.293
+0.19%
$25.45 million $1.62 million
Sep 10, 2 PM $0.292
-0.80%
$25.4 million $1.68 million
Sep 10, 1 PM $0.294
+0.18%
$25.61 million $1.68 million
Sep 10, 12 PM $0.294
+1.37%
$25.56 million $1.69 million
Sep 10, 11 AM $0.29
-1.20%
$25.22 million $1.52 million
Sep 10, 10 AM $0.293
-0.23%
$25.53 million $1.51 million
Sep 10, 9 AM $0.294
-2.56%
$25.59 million $1.35 million
Sep 10, 8 AM $0.302
-1.38%
$26.26 million $1.3 million
Sep 10, 7 AM $0.306
+0.74%
$26.63 million $1.28 million
Sep 10, 6 AM $0.304
+0.21%
$26.43 million $1.22 million
Sep 10, 5 AM $0.303
+0.06%
$26.38 million $1.23 million
Sep 10, 4 AM $0.303
-0.09%
$26.36 million $1.18 million
Sep 10, 3 AM $0.303
-0.40%
$26.38 million $1.17 million
Sep 10, 2 AM $0.304
+0.19%
$26.49 million $1.2 million
Sep 10, 1 AM $0.304
+0.16%
$26.44 million $1.21 million
Sep 10, 12 AM $0.303
-0.22%
$26.4 million $1.23 million
Sep 9, 11 PM $0.304
+0.19%
$26.46 million $1.24 million
Sep 9, 10 PM $0.304
+0.17%
$26.41 million $1.39 million
Sep 9, 9 PM $0.303
-0.02%
$26.36 million $1.36 million
Sep 9, 8 PM $0.303
+0.01%
$26.37 million $1.33 million
Sep 9, 7 PM $0.303
-0.13%
$26.37 million $1.34 million
Sep 9, 6 PM $0.303
-0.44%
$26.4 million $1.45 million
Sep 9, 5 PM $0.305
+0.66%
$26.52 million $1.5 million
Sep 9, 4 PM $0.303
-0.73%
$26.34 million $1.48 million
Sep 9, 3 PM $0.305
+0.50%
$26.54 million $1.44 million
Sep 9, 2 PM $0.304
-0.36%
$26.41 million $1.51 million
Sep 9, 1 PM $0.305
+0.03%
$26.5 million $1.5 million
Sep 9, 12 PM $0.305
+1.00%
$26.49 million $1.49 million
Sep 9, 11 AM $0.302
-0.57%
$26.23 million $1.51 million
Sep 9, 10 AM $0.303
-0.62%
$26.38 million $1.47 million
Sep 9, 9 AM $0.305
-0.12%
$26.55 million $1.47 million
Sep 9, 8 AM $0.305
-0.03%
$26.58 million $1.46 million
Sep 9, 7 AM $0.306
-0.26%
$26.59 million $1.43 million
Sep 9, 6 AM $0.306
-0.17%
$26.65 million $1.41 million
Sep 9, 5 AM $0.307
+0.05%
$26.7 million $1.4 million
Sep 9, 4 AM $0.307
+0.62%
$26.69 million $1.47 million
Sep 9, 3 AM $0.305
-0.36%
$26.52 million $1.49 million
Sep 9, 2 AM $0.306
+0.09%
$26.62 million $1.46 million
Sep 9, 1 AM $0.306
-0.47%
$26.59 million $1.48 million
Sep 9, 12 AM $0.307
-0.53%
$26.72 million $1.48 million
Sep 8, 11 PM $0.309
+1.57%
$26.85 million $1.46 million
Sep 8, 10 PM $0.304
+0.56%
$26.43 million $1.31 million
Sep 8, 9 PM $0.302
-0.23%
$26.28 million $1.28 million
Sep 8, 8 PM $0.303
+0.29%
$26.35 million $1.3 million
Sep 8, 7 PM $0.302
-0.68%
$26.27 million $1.28 million
Sep 8, 6 PM $0.304
-0.83%
$26.45 million $1.18 million
Sep 8, 5 PM $0.307
-1.01%
$26.67 million $1.11 million
Sep 8, 4 PM $0.31
-0.23%
$26.95 million $1.05 million