iExec RLC Historical Data

RLC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.412
-0.07%
$ 35.85 million $ 2.51 million
Apr 12, 1 PM $ 0.412
-0.33%
$ 35.88 million $ 2.5 million
Apr 12, 12 PM $ 0.414
+0.07%
$ 35.99 million $ 2.49 million
Apr 12, 11 AM $ 0.413
+0.05%
$ 35.97 million $ 2.45 million
Apr 12, 10 AM $ 0.413
-0.52%
$ 35.95 million $ 2.39 million
Apr 12, 9 AM $ 0.415
-0.37%
$ 36.14 million $ 2.37 million
Apr 12, 8 AM $ 0.417
+0.46%
$ 36.27 million $ 2.35 million
Apr 12, 7 AM $ 0.415
-0.38%
$ 36.11 million $ 2.28 million
Apr 12, 6 AM $ 0.417
-0.01%
$ 36.25 million $ 2.26 million
Apr 12, 5 AM $ 0.417
-0.15%
$ 36.25 million $ 2.31 million
Apr 12, 4 AM $ 0.417
+0.52%
$ 36.31 million $ 2.25 million
Apr 12, 3 AM $ 0.415
-0.45%
$ 36.12 million $ 2.18 million
Apr 12, 2 AM $ 0.417
+0.19%
$ 36.28 million $ 2.14 million
Apr 12, 1 AM $ 0.416
-1.84%
$ 36.21 million $ 1.99 million
Apr 12, 12 AM $ 0.424
+0.44%
$ 36.89 million $ 1.82 million
Apr 11, 11 PM $ 0.422
-0.49%
$ 36.73 million $ 1.76 million
Apr 11, 10 PM $ 0.424
-0.99%
$ 36.91 million $ 1.67 million
Apr 11, 9 PM $ 0.428
-0.55%
$ 37.28 million $ 1.61 million
Apr 11, 8 PM $ 0.431
+0.84%
$ 37.48 million $ 1.52 million
Apr 11, 7 PM $ 0.427
-0.07%
$ 37.17 million $ 1.45 million
Apr 11, 6 PM $ 0.428
+0.00%
$ 37.2 million $ 1.47 million
Apr 11, 5 PM $ 0.428
-0.01%
$ 37.2 million $ 1.47 million
Apr 11, 4 PM $ 0.428
+0.58%
$ 37.2 million $ 1.43 million
Apr 11, 3 PM $ 0.425
-0.21%
$ 36.99 million $ 1.45 million
Apr 11, 2 PM $ 0.426
-0.19%
$ 37.07 million $ 1.63 million
Apr 11, 1 PM $ 0.427
+0.29%
$ 37.14 million $ 1.73 million
Apr 11, 12 PM $ 0.426
-0.50%
$ 37.03 million $ 1.88 million
Apr 11, 11 AM $ 0.428
-0.24%
$ 37.21 million $ 2.04 million
Apr 11, 10 AM $ 0.429
+0.48%
$ 37.3 million $ 2.17 million
Apr 11, 9 AM $ 0.427
-0.04%
$ 37.13 million $ 2.27 million
Apr 11, 8 AM $ 0.427
+0.27%
$ 37.14 million $ 2.33 million
Apr 11, 7 AM $ 0.426
-0.70%
$ 37.04 million $ 2.32 million
Apr 11, 6 AM $ 0.429
+0.24%
$ 37.3 million $ 2.28 million
Apr 11, 5 AM $ 0.428
+0.29%
$ 37.21 million $ 2.24 million
Apr 11, 4 AM $ 0.426
-0.17%
$ 37.11 million $ 2.24 million
Apr 11, 3 AM $ 0.427
-0.93%
$ 37.17 million $ 2.23 million
Apr 11, 2 AM $ 0.431
-0.01%
$ 37.52 million $ 2.26 million
Apr 11, 1 AM $ 0.431
+0.07%
$ 37.52 million $ 2.29 million
Apr 11, 12 AM $ 0.431
-0.37%
$ 37.49 million $ 2.31 million
Apr 10, 11 PM $ 0.432
+0.07%
$ 37.63 million $ 2.34 million
Apr 10, 10 PM $ 0.432
-0.29%
$ 37.6 million $ 2.4 million
Apr 10, 9 PM $ 0.433
-0.04%
$ 37.71 million $ 2.54 million
Apr 10, 8 PM $ 0.433
-0.46%
$ 37.71 million $ 2.52 million
Apr 10, 7 PM $ 0.435
+0.33%
$ 37.89 million $ 2.6 million
Apr 10, 6 PM $ 0.434
+0.70%
$ 37.76 million $ 2.59 million
Apr 10, 5 PM $ 0.431
-0.60%
$ 37.5 million $ 2.6 million
Apr 10, 4 PM $ 0.434
-0.33%
$ 37.73 million $ 2.63 million
Apr 10, 3 PM $ 0.435
+0.41%
$ 37.85 million $ 2.54 million
Apr 10, 2 PM $ 0.433
+0.96%
$ 37.7 million $ 2.38 million
Apr 10, 1 PM $ 0.429
+0.14%
$ 37.34 million $ 2.31 million