iExec RLC Historical Data

RLC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.277
+0.10%
$ 24.11 million $ 1.74 million
Jul 24, 7 PM $ 0.277
+0.16%
$ 24.08 million $ 1.66 million
Jul 24, 6 PM $ 0.276
-0.44%
$ 24.05 million $ 1.65 million
Jul 24, 5 PM $ 0.278
+0.55%
$ 24.15 million $ 1.66 million
Jul 24, 4 PM $ 0.276
+0.35%
$ 24.02 million $ 1.62 million
Jul 24, 3 PM $ 0.275
-0.84%
$ 23.94 million $ 1.57 million
Jul 24, 2 PM $ 0.277
-0.05%
$ 24.14 million $ 1.52 million
Jul 24, 1 PM $ 0.278
-0.81%
$ 24.15 million $ 1.42 million
Jul 24, 12 PM $ 0.28
+0.71%
$ 24.35 million $ 1.37 million
Jul 24, 11 AM $ 0.278
-0.19%
$ 24.18 million $ 1.38 million
Jul 24, 10 AM $ 0.278
-1.20%
$ 24.23 million $ 1.35 million
Jul 24, 9 AM $ 0.282
+1.02%
$ 24.52 million $ 1.34 million
Jul 24, 8 AM $ 0.279
-0.13%
$ 24.28 million $ 1.32 million
Jul 24, 7 AM $ 0.279
+0.15%
$ 24.31 million $ 1.41 million
Jul 24, 6 AM $ 0.279
+0.74%
$ 24.27 million $ 1.48 million
Jul 24, 5 AM $ 0.277
-0.11%
$ 24.1 million $ 1.48 million
Jul 24, 4 AM $ 0.277
+0.02%
$ 24.12 million $ 1.5 million
Jul 24, 3 AM $ 0.277
+0.20%
$ 24.12 million $ 1.55 million
Jul 24, 2 AM $ 0.277
-0.33%
$ 24.07 million $ 1.53 million
Jul 24, 1 AM $ 0.278
+0.98%
$ 24.15 million $ 1.49 million
Jul 24, 12 AM $ 0.275
-0.78%
$ 23.91 million $ 1.43 million
Jul 23, 11 PM $ 0.277
+0.09%
$ 24.1 million $ 1.33 million
Jul 23, 10 PM $ 0.277
-0.35%
$ 24.08 million $ 1.31 million
Jul 23, 9 PM $ 0.278
-0.28%
$ 24.16 million $ 1.24 million
Jul 23, 8 PM $ 0.279
+0.40%
$ 24.23 million $ 1.2 million
Jul 23, 7 PM $ 0.277
+0.56%
$ 24.14 million $ 1.16 million
Jul 23, 6 PM $ 0.276
-0.43%
$ 24 million $ 1.12 million
Jul 23, 5 PM $ 0.277
-0.99%
$ 24.11 million $ 1.09 million
Jul 23, 4 PM $ 0.28
-0.80%
$ 24.35 million $ 1.14 million
Jul 23, 3 PM $ 0.282
+0.41%
$ 24.54 million $ 1.13 million
Jul 23, 2 PM $ 0.281
-0.05%
$ 24.44 million $ 1.13 million
Jul 23, 1 PM $ 0.281
-0.22%
$ 24.46 million $ 1.14 million
Jul 23, 12 PM $ 0.282
-1.38%
$ 24.51 million $ 1.15 million
Jul 23, 11 AM $ 0.286
+0.31%
$ 24.85 million $ 1.2 million
Jul 23, 10 AM $ 0.285
+0.76%
$ 24.78 million $ 1.25 million
Jul 23, 9 AM $ 0.283
-0.70%
$ 24.59 million $ 1.27 million
Jul 23, 8 AM $ 0.285
+0.06%
$ 24.76 million $ 1.26 million
Jul 23, 7 AM $ 0.284
-0.31%
$ 24.75 million $ 1.21 million
Jul 23, 6 AM $ 0.285
-0.05%
$ 24.82 million $ 1.15 million
Jul 23, 5 AM $ 0.285
-0.17%
$ 24.84 million $ 1.18 million
Jul 23, 4 AM $ 0.286
+0.51%
$ 24.88 million $ 1.16 million
Jul 23, 3 AM $ 0.285
-0.16%
$ 24.75 million $ 1.16 million
Jul 23, 2 AM $ 0.285
+0.00%
$ 24.79 million $ 1.23 million
Jul 23, 1 AM $ 0.285
-0.31%
$ 24.78 million $ 1.3 million
Jul 23, 12 AM $ 0.286
+0.46%
$ 24.86 million $ 1.33 million
Jul 22, 11 PM $ 0.284
-0.28%
$ 24.75 million $ 1.34 million
Jul 22, 10 PM $ 0.285
-0.38%
$ 24.81 million $ 1.34 million
Jul 22, 9 PM $ 0.286
+0.40%
$ 24.91 million $ 1.36 million
Jul 22, 8 PM $ 0.285
+0.13%
$ 24.81 million $ 1.38 million
Jul 22, 7 PM $ 0.285
-0.40%
$ 24.78 million $ 1.42 million