iExec RLC Historical Data

RLC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2017 $ 1.16
+122.77%
$ -- $ 464,443
Nov 2017 $ 0.585
-16.62%
$ -- $ 229,745
Oct 2017 $ 0.718
+34.59%
$ -- $ 162,122
Sep 2017 $ 0.521
-18.45%
$ -- $ 122,878
Aug 2017 $ 0.653
+70.33%
$ -- $ 119,376
Jul 2017 $ 0.372
-32.31%
$ -- $ 78,298
Jun 2017 $ 0.576
-13.17%
$ -- $ 78,969
May 2017 $ 0.57
+1.62%
$ -- $ 58,205
Apr 2017 $ 0.635
+124.90%
$ -- $ 14,128
Download