iExec RLC Historical Data

RLC Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 3.18
+4.07%
$ 247.36 million $ 61.37 million
May 13 $ 3.19
-4.01%
$ 244.76 million $ 69.65 million
May 6 $ 3.39
+19.89%
$ 266.33 million $ 141.34 million
Apr 29 $ 2.82
+2.59%
$ 226.18 million $ 71.86 million
Apr 22 $ 2.79
-7.07%
$ 220.47 million $ 68.11 million
Apr 15 $ 2.95
+17.08%
$ 240.81 million $ 89.36 million
Apr 8 $ 2.28
-32.92%
$ 202.01 million $ 106.07 million
Apr 1 $ 3.36
-13.35%
$ 272.51 million $ 88.57 million
Mar 25 $ 3.85
+1.94%
$ 310.94 million $ 156.94 million
Mar 18 $ 3.59
-14.12%
$ 302.57 million $ 186.74 million
Mar 11 $ 3.47
-19.68%
$ 334.96 million $ 205.51 million
Mar 4 $ 4.61
+20.55%
$ 345.37 million $ 349.33 million
Feb 26 $ 3.82
+4.61%
$ 305.9 million $ 307.22 million
Feb 19 $ 3.65
+9.63%
$ 292.43 million $ 940.21 million
Feb 12 $ 3.33
+53.72%
$ 266.75 million $ 790.58 million
Feb 5 $ 2.23
+2.80%
$ 173.53 million $ 449.51 million
Jan 29 $ 2.17
-12.29%
$ 173.84 million $ 650.09 million
Jan 22 $ 2.33
+4.75%
$ 198.21 million $ 617.41 million
Jan 15 $ 1.85
+29.15%
$ 178.38 million $ 423.52 million
Jan 8 $ 1.46
+8.00%
$ 114.87 million $ 127.23 million
Jan 1 $ 1.35
-21.46%
$ 108.2 million $ 161.9 million
Dec 25 $ 1.75
+5.02%
$ 137.77 million $ 146.78 million
Dec 18 $ 1.74
+5.24%
$ 133.33 million $ 154.86 million
Dec 11 $ 1.73
+7.90%
$ 132.5 million $ 169.96 million
Dec 4 $ 1.56
+0.36%
$ 128.03 million $ 143.9 million
Nov 27 $ 1.56
+1.91%
$ 124.66 million $ 164.34 million
Nov 20 $ 1.55
+5.86%
$ 122.33 million $ 122.82 million
Nov 13 $ 1.41
+7.71%
$ 117.15 million $ 149.65 million
Nov 6 $ 1.31
+6.43%
$ 105.1 million $ 96.8 million
Oct 30 $ 1.23
+5.47%
$ 98.59 million $ 68.85 million
Oct 23 $ 1.17
+15.47%
$ 93.49 million $ 56.66 million
Oct 16 $ 1.01
+1.84%
$ 80.95 million $ 69.5 million
Oct 9 $ 0.956
-5.29%
$ 79.48 million $ 24.99 million
Oct 2 $ 1.01
-3.84%
$ 80.79 million $ 51.33 million
Sep 25 $ 1.05
+4.89%
$ 84.02 million $ 122.85 million
Sep 18 $ 1.02
+1.17%
$ 80.1 million $ 92 million
Sep 11 $ 1.06
+2.46%
$ 80.38 million $ 86.05 million
Sep 4 $ 1.04
-9.16%
$ 82.99 million $ 51.12 million
Aug 28 $ 1.14
+17.64%
$ 91.36 million $ 107.89 million
Aug 21 $ 0.994
-6.28%
$ 77.66 million $ 54.01 million
Aug 14 $ 1.06
-17.40%
$ 84.94 million $ 50.73 million
Aug 7 $ 1.27
+5.57%
$ 102.77 million $ 116.69 million
Jul 31 $ 1.2
+1.00%
$ 96.16 million $ 48.09 million
Jul 24 $ 1.19
-1.41%
$ 95.2 million $ 89.91 million
Jul 17 $ 1.21
-1.54%
$ 96.56 million $ 102.55 million
Jul 10 $ 1.22
+0.93%
$ 98.07 million $ 73.55 million
Jul 3 $ 1.21
-9.81%
$ 97.16 million $ 52.5 million
Jun 26 $ 1.35
-3.94%
$ 107.74 million $ 59.05 million
Jun 19 $ 1.39
+12.96%
$ 112.17 million $ 61.85 million
Jun 12 $ 1.24
+1.33%
$ 98.29 million $ 32.83 million